Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
335.8859 TRY |
32,465.2800 UNI |
320.8000 TRY |
315.0000 TRY |
317.6000 TRY |
335.0000 TRY |
| 2024-06-09 |
323.5488 TRY |
5,086.7400 UNI |
328.2000 TRY |
316.7000 TRY |
320.7000 TRY |
320.7000 TRY |
| 2024-06-08 |
326.5119 TRY |
20,978.2300 UNI |
320.8000 TRY |
320.0000 TRY |
323.1000 TRY |
326.7000 TRY |
| 2024-06-07 |
330.9256 TRY |
12,930.1200 UNI |
343.6000 TRY |
302.2000 TRY |
320.9000 TRY |
321.3000 TRY |
| 2024-06-06 |
346.2782 TRY |
15,378.9700 UNI |
361.3000 TRY |
336.8000 TRY |
342.4000 TRY |
344.2000 TRY |
| 2024-06-05 |
363.0648 TRY |
35,051.8900 UNI |
373.3000 TRY |
352.4000 TRY |
356.3000 TRY |
360.8000 TRY |
| 2024-06-04 |
365.0499 TRY |
275,630.8900 UNI |
306.1000 TRY |
303.3000 TRY |
304.8000 TRY |
372.9000 TRY |
| 2024-06-03 |
310.1216 TRY |
8,435.7600 UNI |
304.4000 TRY |
301.0000 TRY |
304.5000 TRY |
307.4000 TRY |
| 2024-06-02 |
311.1968 TRY |
9,890.3000 UNI |
318.7000 TRY |
302.7000 TRY |
305.3000 TRY |
304.5000 TRY |
| 2024-06-01 |
321.0424 TRY |
12,433.7300 UNI |
321.7000 TRY |
316.8000 TRY |
319.7000 TRY |
319.7000 TRY |
| 2024-05-31 |
342.8639 TRY |
15,023.8400 UNI |
348.1000 TRY |
323.7000 TRY |
324.5000 TRY |
323.7000 TRY |
| 2024-05-30 |
349.1107 TRY |
16,753.7700 UNI |
338.4000 TRY |
335.0000 TRY |
339.1000 TRY |
346.6000 TRY |
| 2024-05-29 |
349.2630 TRY |
11,051.5300 UNI |
356.8000 TRY |
337.5000 TRY |
339.9000 TRY |
337.5000 TRY |
| 2024-05-28 |
352.8928 TRY |
14,784.0500 UNI |
355.7000 TRY |
341.9000 TRY |
347.4000 TRY |
367.9000 TRY |
| 2024-05-27 |
356.8754 TRY |
13,037.9200 UNI |
361.0000 TRY |
350.2000 TRY |
354.5000 TRY |
353.9000 TRY |
| 2024-05-26 |
368.2869 TRY |
32,070.4300 UNI |
365.7000 TRY |
356.9000 TRY |
360.9000 TRY |
360.0000 TRY |
| 2024-05-25 |
353.7307 TRY |
111,691.0300 UNI |
330.3000 TRY |
328.7000 TRY |
336.6000 TRY |
361.5000 TRY |
| 2024-05-24 |
323.3282 TRY |
80,790.4600 UNI |
291.8000 TRY |
288.8000 TRY |
293.4000 TRY |
325.5000 TRY |
| 2024-05-23 |
303.2479 TRY |
19,265.2600 UNI |
300.6000 TRY |
281.8000 TRY |
293.9000 TRY |
292.6000 TRY |
| 2024-05-22 |
299.3330 TRY |
11,503.4900 UNI |
307.9000 TRY |
250.0000 TRY |
293.2000 TRY |
298.8000 TRY |
| 2024-05-21 |
300.4591 TRY |
27,989.8700 UNI |
296.4000 TRY |
288.1000 TRY |
291.0000 TRY |
307.1000 TRY |
| 2024-05-20 |
281.4902 TRY |
49,365.5200 UNI |
247.4000 TRY |
246.6000 TRY |
248.4000 TRY |
291.3000 TRY |
| 2024-05-19 |
252.2041 TRY |
11,086.7900 UNI |
253.5000 TRY |
245.5000 TRY |
247.3000 TRY |
247.3000 TRY |
| 2024-05-18 |
257.0693 TRY |
96,710.5600 UNI |
241.8000 TRY |
241.0000 TRY |
242.2000 TRY |
254.2000 TRY |
| 2024-05-17 |
240.7641 TRY |
3,043.6400 UNI |
236.1000 TRY |
234.2000 TRY |
234.9000 TRY |
243.2000 TRY |
| 2024-05-16 |
234.6017 TRY |
6,543.5500 UNI |
238.6000 TRY |
227.8000 TRY |
232.9000 TRY |
235.4000 TRY |
| 2024-05-15 |
230.2345 TRY |
4,630.4200 UNI |
219.3000 TRY |
218.7000 TRY |
219.3000 TRY |
238.6000 TRY |
| 2024-05-14 |
222.6621 TRY |
3,858.9200 UNI |
225.4000 TRY |
217.7000 TRY |
219.7000 TRY |
219.7000 TRY |
| 2024-05-13 |
227.9253 TRY |
9,061.5600 UNI |
229.2000 TRY |
222.2000 TRY |
223.9000 TRY |
226.1000 TRY |
| 2024-05-12 |
230.7418 TRY |
3,710.5600 UNI |
228.5000 TRY |
227.9000 TRY |
228.6000 TRY |
229.2000 TRY |
| 2024-05-11 |
230.3058 TRY |
5,602.2400 UNI |
230.2000 TRY |
228.4000 TRY |
229.0000 TRY |
229.4000 TRY |
| 2024-05-10 |
237.2035 TRY |
9,972.4900 UNI |
242.1000 TRY |
227.3000 TRY |
229.6000 TRY |
230.3000 TRY |
| 2024-05-09 |
235.7079 TRY |
6,541.2400 UNI |
237.6000 TRY |
231.3000 TRY |
234.7000 TRY |
241.8000 TRY |
| 2024-05-08 |
238.0990 TRY |
6,374.4200 UNI |
239.3000 TRY |
233.4000 TRY |
236.1000 TRY |
237.4000 TRY |
| 2024-05-07 |
243.2472 TRY |
4,412.0200 UNI |
242.9000 TRY |
238.8000 TRY |
240.9000 TRY |
240.5000 TRY |
| 2024-05-06 |
247.1371 TRY |
7,821.3200 UNI |
246.5000 TRY |
241.6000 TRY |
242.9000 TRY |
242.4000 TRY |
| 2024-05-05 |
242.7816 TRY |
4,017.5400 UNI |
244.8000 TRY |
238.8000 TRY |
240.0000 TRY |
246.1000 TRY |
| 2024-05-04 |
244.9559 TRY |
6,553.1500 UNI |
246.6000 TRY |
242.6000 TRY |
243.7000 TRY |
243.7000 TRY |
| 2024-05-03 |
237.6274 TRY |
11,203.8500 UNI |
230.8000 TRY |
225.5000 TRY |
227.5000 TRY |
246.9000 TRY |
| 2024-05-02 |
229.7359 TRY |
6,182.5900 UNI |
230.3000 TRY |
220.1000 TRY |
226.7000 TRY |
231.4000 TRY |
| 2024-05-01 |
225.7526 TRY |
12,062.1200 UNI |
230.6000 TRY |
214.0000 TRY |
220.6000 TRY |
230.9000 TRY |
| 2024-04-30 |
234.1337 TRY |
8,366.1300 UNI |
249.8000 TRY |
222.4000 TRY |
229.0000 TRY |
230.5000 TRY |
| 2024-04-29 |
248.0844 TRY |
6,129.6600 UNI |
256.2000 TRY |
243.6000 TRY |
247.1000 TRY |
252.5000 TRY |
| 2024-04-28 |
262.1292 TRY |
9,095.9100 UNI |
261.1000 TRY |
255.5000 TRY |
256.8000 TRY |
255.5000 TRY |
| 2024-04-27 |
253.5628 TRY |
4,187.1400 UNI |
248.4000 TRY |
243.2000 TRY |
249.2000 TRY |
261.3000 TRY |
| 2024-04-26 |
251.8006 TRY |
5,494.6500 UNI |
259.1000 TRY |
247.2000 TRY |
248.7000 TRY |
251.1000 TRY |
| 2024-04-25 |
255.5699 TRY |
6,278.4300 UNI |
251.5000 TRY |
247.3000 TRY |
251.1000 TRY |
260.1000 TRY |
| 2024-04-24 |
258.4731 TRY |
8,067.1200 UNI |
259.7000 TRY |
250.0000 TRY |
253.4000 TRY |
250.0000 TRY |
| 2024-04-23 |
263.6449 TRY |
7,045.3300 UNI |
267.6000 TRY |
259.3000 TRY |
260.8000 TRY |
260.4000 TRY |
| 2024-04-22 |
262.2741 TRY |
11,049.0500 UNI |
253.6000 TRY |
252.3000 TRY |
254.7000 TRY |
269.7000 TRY |