Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
391.9189 TRY |
82,065.9900 UNI |
363.8000 TRY |
356.3000 TRY |
362.1000 TRY |
396.4000 TRY |
| 2024-03-01 |
363.0406 TRY |
76,560.7500 UNI |
348.9000 TRY |
339.9000 TRY |
345.4000 TRY |
366.4000 TRY |
| 2024-02-29 |
352.0826 TRY |
86,862.2900 UNI |
342.2000 TRY |
334.0000 TRY |
338.8000 TRY |
340.3000 TRY |
| 2024-02-28 |
337.6356 TRY |
99,022.9500 UNI |
339.6000 TRY |
303.7000 TRY |
330.5000 TRY |
341.6000 TRY |
| 2024-02-27 |
338.0222 TRY |
109,323.1000 UNI |
332.3000 TRY |
325.6000 TRY |
332.7000 TRY |
337.0000 TRY |
| 2024-02-26 |
339.8228 TRY |
277,711.7300 UNI |
350.0000 TRY |
324.4000 TRY |
329.6000 TRY |
330.9000 TRY |
| 2024-02-25 |
335.8906 TRY |
466,810.4500 UNI |
356.0000 TRY |
316.5000 TRY |
332.1000 TRY |
347.6000 TRY |
| 2024-02-24 |
377.4159 TRY |
956,150.5000 UNI |
359.7000 TRY |
344.6000 TRY |
354.0000 TRY |
354.0000 TRY |
| 2024-02-23 |
348.0005 TRY |
1,284,422.6400 UNI |
231.3000 TRY |
220.3000 TRY |
223.2000 TRY |
356.2000 TRY |
| 2024-02-22 |
233.1115 TRY |
5,389.1800 UNI |
231.7000 TRY |
228.0000 TRY |
230.4000 TRY |
231.9000 TRY |
| 2024-02-21 |
227.4900 TRY |
4,854.3500 UNI |
235.6000 TRY |
222.7000 TRY |
224.0000 TRY |
231.4000 TRY |
| 2024-02-20 |
235.0441 TRY |
13,740.1200 UNI |
240.4000 TRY |
227.7000 TRY |
230.0000 TRY |
237.0000 TRY |
| 2024-02-19 |
237.6139 TRY |
32,029.7700 UNI |
238.9000 TRY |
235.2000 TRY |
237.6000 TRY |
241.9000 TRY |
| 2024-02-18 |
239.8010 TRY |
17,677.6000 UNI |
243.2000 TRY |
236.4000 TRY |
238.1000 TRY |
240.3000 TRY |
| 2024-02-17 |
237.6405 TRY |
19,496.9100 UNI |
232.3000 TRY |
230.3000 TRY |
233.0000 TRY |
241.7000 TRY |
| 2024-02-16 |
233.9186 TRY |
29,926.3000 UNI |
232.3000 TRY |
227.3000 TRY |
230.0000 TRY |
232.7000 TRY |
| 2024-02-15 |
226.5239 TRY |
41,620.9400 UNI |
212.4000 TRY |
212.4000 TRY |
214.7000 TRY |
232.1000 TRY |
| 2024-02-14 |
210.1074 TRY |
16,014.7300 UNI |
206.0000 TRY |
204.9000 TRY |
205.4000 TRY |
211.8000 TRY |
| 2024-02-13 |
207.0198 TRY |
5,824.9300 UNI |
210.8000 TRY |
202.9000 TRY |
205.7000 TRY |
206.0000 TRY |
| 2024-02-12 |
205.8778 TRY |
7,112.7100 UNI |
205.9000 TRY |
200.1000 TRY |
201.0000 TRY |
210.0000 TRY |
| 2024-02-11 |
207.6555 TRY |
8,465.1600 UNI |
203.6000 TRY |
202.3000 TRY |
203.2000 TRY |
207.6000 TRY |
| 2024-02-10 |
204.8843 TRY |
3,678.6800 UNI |
205.9000 TRY |
201.4000 TRY |
203.1000 TRY |
204.5000 TRY |
| 2024-02-09 |
200.8762 TRY |
7,129.5300 UNI |
194.0000 TRY |
193.8000 TRY |
194.4000 TRY |
206.0000 TRY |
| 2024-02-08 |
195.5251 TRY |
3,607.5800 UNI |
196.7000 TRY |
194.0000 TRY |
194.2000 TRY |
194.2000 TRY |
| 2024-02-07 |
194.0594 TRY |
7,858.1400 UNI |
192.7000 TRY |
191.0000 TRY |
191.7000 TRY |
196.4000 TRY |
| 2024-02-06 |
192.0458 TRY |
25,436.7100 UNI |
184.6000 TRY |
184.5000 TRY |
185.2000 TRY |
192.6000 TRY |
| 2024-02-05 |
185.3796 TRY |
1,716.1400 UNI |
185.0000 TRY |
182.3000 TRY |
183.0000 TRY |
184.3000 TRY |
| 2024-02-04 |
186.0815 TRY |
1,738.7800 UNI |
187.9000 TRY |
184.4000 TRY |
185.3000 TRY |
184.7000 TRY |
| 2024-02-03 |
189.5625 TRY |
2,510.5600 UNI |
189.1000 TRY |
186.5000 TRY |
187.7000 TRY |
188.1000 TRY |
| 2024-02-02 |
188.7637 TRY |
3,295.9600 UNI |
185.0000 TRY |
185.0000 TRY |
185.8000 TRY |
188.9000 TRY |
| 2024-02-01 |
182.6948 TRY |
3,305.8800 UNI |
183.9000 TRY |
180.1000 TRY |
182.4000 TRY |
184.4000 TRY |
| 2024-01-31 |
186.1547 TRY |
6,309.4800 UNI |
191.3000 TRY |
181.1000 TRY |
183.7000 TRY |
183.4000 TRY |
| 2024-01-30 |
188.8268 TRY |
8,451.8900 UNI |
187.0000 TRY |
186.5000 TRY |
187.6000 TRY |
192.3000 TRY |
| 2024-01-29 |
183.4418 TRY |
6,729.4500 UNI |
181.5000 TRY |
179.5000 TRY |
180.6000 TRY |
187.2000 TRY |
| 2024-01-28 |
183.4887 TRY |
3,828.8800 UNI |
183.1000 TRY |
180.4000 TRY |
181.2000 TRY |
180.8000 TRY |
| 2024-01-27 |
181.8739 TRY |
2,791.3300 UNI |
182.5000 TRY |
179.1000 TRY |
180.3000 TRY |
183.5000 TRY |
| 2024-01-26 |
180.2295 TRY |
7,047.7600 UNI |
174.4000 TRY |
174.4000 TRY |
174.6000 TRY |
181.8000 TRY |
| 2024-01-25 |
176.2993 TRY |
3,305.7500 UNI |
178.9000 TRY |
172.4000 TRY |
174.4000 TRY |
174.9000 TRY |
| 2024-01-24 |
177.7566 TRY |
5,543.5300 UNI |
179.2000 TRY |
175.6000 TRY |
176.5000 TRY |
178.3000 TRY |
| 2024-01-23 |
176.7775 TRY |
8,729.1400 UNI |
186.3000 TRY |
170.2000 TRY |
173.2000 TRY |
177.2000 TRY |
| 2024-01-22 |
188.4987 TRY |
5,936.3500 UNI |
195.8000 TRY |
182.9000 TRY |
185.5000 TRY |
185.0000 TRY |
| 2024-01-21 |
198.0843 TRY |
3,233.5400 UNI |
199.0000 TRY |
196.4000 TRY |
196.5000 TRY |
196.5000 TRY |
| 2024-01-20 |
198.6156 TRY |
9,253.2400 UNI |
194.5000 TRY |
193.5000 TRY |
194.9000 TRY |
199.0000 TRY |
| 2024-01-19 |
191.6505 TRY |
7,997.5800 UNI |
192.1000 TRY |
185.0000 TRY |
190.3000 TRY |
195.1000 TRY |
| 2024-01-18 |
198.8243 TRY |
6,528.4500 UNI |
205.0000 TRY |
188.7000 TRY |
193.0000 TRY |
192.6000 TRY |
| 2024-01-17 |
205.8509 TRY |
11,994.4100 UNI |
208.5000 TRY |
202.3000 TRY |
203.6000 TRY |
203.6000 TRY |
| 2024-01-16 |
208.0761 TRY |
10,551.7700 UNI |
203.9000 TRY |
203.9000 TRY |
205.7000 TRY |
207.6000 TRY |
| 2024-01-15 |
201.9873 TRY |
7,255.7100 UNI |
194.2000 TRY |
193.8000 TRY |
195.1000 TRY |
204.7000 TRY |
| 2024-01-14 |
199.2057 TRY |
3,662.0100 UNI |
201.5000 TRY |
194.2000 TRY |
195.5000 TRY |
195.1000 TRY |
| 2024-01-13 |
201.5533 TRY |
4,974.8500 UNI |
202.4000 TRY |
196.6000 TRY |
199.4000 TRY |
203.9000 TRY |