Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
205.3523 TRY |
14,569.5500 UNI |
204.3000 TRY |
193.8000 TRY |
199.5000 TRY |
199.5000 TRY |
| 2024-01-11 |
202.7811 TRY |
12,127.1300 UNI |
197.4000 TRY |
196.5000 TRY |
198.7000 TRY |
204.3000 TRY |
| 2024-01-10 |
189.1201 TRY |
11,486.4100 UNI |
185.1000 TRY |
181.2000 TRY |
182.7000 TRY |
202.3000 TRY |
| 2024-01-09 |
179.0996 TRY |
9,051.1100 UNI |
190.0000 TRY |
173.2000 TRY |
175.9000 TRY |
180.0000 TRY |
| 2024-01-08 |
183.4441 TRY |
7,245.2200 UNI |
183.6000 TRY |
174.0000 TRY |
178.5000 TRY |
188.6000 TRY |
| 2024-01-07 |
190.0417 TRY |
4,439.9500 UNI |
192.8000 TRY |
183.7000 TRY |
186.3000 TRY |
184.5000 TRY |
| 2024-01-06 |
191.8241 TRY |
6,361.3600 UNI |
196.2000 TRY |
184.5000 TRY |
187.3000 TRY |
193.0000 TRY |
| 2024-01-05 |
195.4681 TRY |
11,724.6300 UNI |
198.6000 TRY |
189.4000 TRY |
191.9000 TRY |
194.7000 TRY |
| 2024-01-04 |
199.1736 TRY |
12,259.6600 UNI |
195.7000 TRY |
195.7000 TRY |
197.9000 TRY |
197.6000 TRY |
| 2024-01-03 |
205.2574 TRY |
17,403.7900 UNI |
217.1000 TRY |
181.1000 TRY |
196.2000 TRY |
194.9000 TRY |
| 2024-01-02 |
225.2040 TRY |
10,325.8300 UNI |
228.3000 TRY |
216.5000 TRY |
217.8000 TRY |
216.6000 TRY |
| 2024-01-01 |
224.0401 TRY |
6,548.0800 UNI |
219.4000 TRY |
218.3000 TRY |
219.4000 TRY |
228.6000 TRY |
| 2023-12-31 |
226.8478 TRY |
10,698.8900 UNI |
223.3000 TRY |
217.3000 TRY |
223.1000 TRY |
222.6000 TRY |
| 2023-12-30 |
227.5269 TRY |
26,874.4600 UNI |
228.9000 TRY |
222.1000 TRY |
224.7000 TRY |
224.6000 TRY |
| 2023-12-29 |
228.7383 TRY |
19,179.1600 UNI |
232.0000 TRY |
221.1000 TRY |
225.1000 TRY |
226.1000 TRY |
| 2023-12-28 |
234.7529 TRY |
61,629.1800 UNI |
217.3000 TRY |
217.3000 TRY |
219.2000 TRY |
236.8000 TRY |
| 2023-12-27 |
214.7680 TRY |
14,178.3100 UNI |
219.0000 TRY |
209.0000 TRY |
211.9000 TRY |
215.0000 TRY |
| 2023-12-26 |
218.6779 TRY |
38,068.0100 UNI |
205.9000 TRY |
196.9000 TRY |
199.9000 TRY |
218.3000 TRY |
| 2023-12-25 |
202.7842 TRY |
20,470.7500 UNI |
202.6000 TRY |
196.1000 TRY |
199.3000 TRY |
205.9000 TRY |
| 2023-12-24 |
202.1462 TRY |
45,981.3700 UNI |
186.6000 TRY |
186.0000 TRY |
187.6000 TRY |
206.4000 TRY |
| 2023-12-23 |
184.3818 TRY |
7,165.3700 UNI |
188.4000 TRY |
179.7000 TRY |
181.6000 TRY |
185.6000 TRY |
| 2023-12-22 |
184.5176 TRY |
13,813.5900 UNI |
180.5000 TRY |
179.9000 TRY |
181.0000 TRY |
189.5000 TRY |
| 2023-12-21 |
176.5815 TRY |
10,354.0900 UNI |
173.6000 TRY |
171.6000 TRY |
172.7000 TRY |
180.0000 TRY |
| 2023-12-20 |
174.6511 TRY |
7,698.6700 UNI |
171.3000 TRY |
170.0000 TRY |
171.9000 TRY |
172.7000 TRY |
| 2023-12-19 |
173.8324 TRY |
7,189.9000 UNI |
174.6000 TRY |
168.9000 TRY |
171.0000 TRY |
172.1000 TRY |
| 2023-12-18 |
171.4875 TRY |
12,760.4000 UNI |
179.7000 TRY |
165.6000 TRY |
169.0000 TRY |
174.0000 TRY |
| 2023-12-17 |
182.4356 TRY |
6,870.7900 UNI |
181.5000 TRY |
178.1000 TRY |
179.8000 TRY |
179.1000 TRY |
| 2023-12-16 |
180.3993 TRY |
4,393.3200 UNI |
177.7000 TRY |
175.0000 TRY |
178.2000 TRY |
181.0000 TRY |
| 2023-12-15 |
179.1355 TRY |
15,359.9800 UNI |
182.6000 TRY |
175.1000 TRY |
176.9000 TRY |
176.5000 TRY |
| 2023-12-14 |
183.7347 TRY |
7,810.7700 UNI |
184.3000 TRY |
174.3000 TRY |
183.1000 TRY |
184.6000 TRY |
| 2023-12-13 |
179.9300 TRY |
14,603.6600 UNI |
182.0000 TRY |
175.0000 TRY |
177.1000 TRY |
184.6000 TRY |
| 2023-12-12 |
181.7078 TRY |
4,490.1600 UNI |
178.7000 TRY |
178.7000 TRY |
179.3000 TRY |
180.2000 TRY |
| 2023-12-11 |
179.1352 TRY |
17,642.6800 UNI |
191.8000 TRY |
172.4000 TRY |
176.8000 TRY |
178.3000 TRY |
| 2023-12-10 |
193.6928 TRY |
15,439.4200 UNI |
200.0000 TRY |
185.0000 TRY |
190.9000 TRY |
192.5000 TRY |
| 2023-12-09 |
201.9137 TRY |
84,684.9600 UNI |
190.7000 TRY |
190.7000 TRY |
194.0000 TRY |
197.9000 TRY |
| 2023-12-08 |
185.2197 TRY |
7,885.9100 UNI |
183.0000 TRY |
182.4000 TRY |
183.9000 TRY |
189.2000 TRY |
| 2023-12-07 |
180.7002 TRY |
6,789.6400 UNI |
174.3000 TRY |
174.3000 TRY |
176.0000 TRY |
181.1000 TRY |
| 2023-12-06 |
177.7097 TRY |
13,252.3200 UNI |
182.2000 TRY |
173.5000 TRY |
174.8000 TRY |
174.5000 TRY |
| 2023-12-05 |
178.9768 TRY |
11,904.8400 UNI |
177.0000 TRY |
173.8000 TRY |
175.3000 TRY |
182.4000 TRY |
| 2023-12-04 |
175.9268 TRY |
19,572.5300 UNI |
175.2000 TRY |
171.8000 TRY |
175.4000 TRY |
175.5000 TRY |
| 2023-12-03 |
176.3988 TRY |
6,591.8100 UNI |
178.7000 TRY |
173.0000 TRY |
174.3000 TRY |
175.5000 TRY |
| 2023-12-02 |
176.4016 TRY |
8,201.0700 UNI |
174.5000 TRY |
174.3000 TRY |
175.0000 TRY |
178.4000 TRY |
| 2023-12-01 |
174.9712 TRY |
4,319.6300 UNI |
171.7000 TRY |
170.9000 TRY |
173.0000 TRY |
174.9000 TRY |
| 2023-11-30 |
171.4613 TRY |
11,295.2300 UNI |
173.8000 TRY |
169.2000 TRY |
170.9000 TRY |
172.0000 TRY |
| 2023-11-29 |
180.6204 TRY |
6,741.7400 UNI |
178.2000 TRY |
174.0000 TRY |
175.4000 TRY |
175.4000 TRY |
| 2023-11-28 |
183.2931 TRY |
26,870.5000 UNI |
182.7000 TRY |
177.2000 TRY |
178.5000 TRY |
178.4000 TRY |
| 2023-11-27 |
179.8364 TRY |
26,575.4400 UNI |
179.7000 TRY |
172.5000 TRY |
175.1000 TRY |
183.5000 TRY |
| 2023-11-26 |
176.2635 TRY |
23,190.8900 UNI |
179.0000 TRY |
169.5000 TRY |
173.6000 TRY |
179.7000 TRY |
| 2023-11-25 |
180.5142 TRY |
8,886.1700 UNI |
180.0000 TRY |
176.5000 TRY |
178.8000 TRY |
179.4000 TRY |
| 2023-11-24 |
181.0581 TRY |
23,456.9900 UNI |
184.7000 TRY |
177.3000 TRY |
179.2000 TRY |
179.6000 TRY |