Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
169.8310 TRY |
212,203.3300 UNI |
142.4000 TRY |
142.4000 TRY |
144.5000 TRY |
176.4000 TRY |
| 2023-11-21 |
145.9962 TRY |
31,452.9000 UNI |
151.4000 TRY |
140.7000 TRY |
143.5000 TRY |
142.3000 TRY |
| 2023-11-20 |
153.3236 TRY |
11,223.2000 UNI |
152.7000 TRY |
148.8000 TRY |
151.5000 TRY |
151.1000 TRY |
| 2023-11-19 |
150.1031 TRY |
2,760.6000 UNI |
148.3000 TRY |
145.2000 TRY |
146.7000 TRY |
152.2000 TRY |
| 2023-11-18 |
145.6958 TRY |
6,093.5500 UNI |
148.9000 TRY |
140.4000 TRY |
144.0000 TRY |
148.3000 TRY |
| 2023-11-17 |
146.9631 TRY |
11,722.4900 UNI |
151.9000 TRY |
141.4000 TRY |
143.7000 TRY |
149.2000 TRY |
| 2023-11-16 |
154.5643 TRY |
29,008.4000 UNI |
156.0000 TRY |
148.1000 TRY |
151.1000 TRY |
152.1000 TRY |
| 2023-11-15 |
151.7006 TRY |
14,257.2900 UNI |
147.3000 TRY |
147.3000 TRY |
148.6000 TRY |
154.9000 TRY |
| 2023-11-14 |
148.9562 TRY |
22,421.3500 UNI |
150.0000 TRY |
140.6000 TRY |
143.9000 TRY |
146.9000 TRY |
| 2023-11-13 |
155.8870 TRY |
36,252.3400 UNI |
156.1000 TRY |
150.7000 TRY |
152.4000 TRY |
153.0000 TRY |
| 2023-11-12 |
155.3359 TRY |
17,615.9400 UNI |
155.4000 TRY |
150.5000 TRY |
153.8000 TRY |
157.7000 TRY |
| 2023-11-11 |
155.8829 TRY |
20,436.8000 UNI |
152.3000 TRY |
148.9000 TRY |
150.9000 TRY |
156.0000 TRY |
| 2023-11-10 |
149.8658 TRY |
25,426.7600 UNI |
147.7000 TRY |
145.7000 TRY |
148.0000 TRY |
153.0000 TRY |
| 2023-11-09 |
146.2986 TRY |
63,038.9400 UNI |
148.6000 TRY |
110.0000 TRY |
140.6000 TRY |
144.9000 TRY |
| 2023-11-08 |
148.0284 TRY |
48,195.3600 UNI |
141.7000 TRY |
140.7000 TRY |
142.1000 TRY |
149.1000 TRY |
| 2023-11-07 |
141.8580 TRY |
39,373.4100 UNI |
146.2000 TRY |
137.2000 TRY |
140.2000 TRY |
141.7000 TRY |
| 2023-11-06 |
142.6868 TRY |
57,015.9200 UNI |
136.8000 TRY |
133.9000 TRY |
135.4000 TRY |
146.9000 TRY |
| 2023-11-05 |
137.0383 TRY |
42,864.3200 UNI |
135.1000 TRY |
132.9000 TRY |
134.8000 TRY |
137.2000 TRY |
| 2023-11-04 |
134.6359 TRY |
31,834.0700 UNI |
133.2000 TRY |
125.0000 TRY |
133.4000 TRY |
135.9000 TRY |
| 2023-11-03 |
132.3077 TRY |
43,758.0000 UNI |
133.2000 TRY |
127.7000 TRY |
131.0000 TRY |
134.0000 TRY |
| 2023-11-02 |
132.2240 TRY |
107,395.9300 UNI |
136.3000 TRY |
127.7000 TRY |
130.8000 TRY |
133.4000 TRY |
| 2023-11-01 |
129.0066 TRY |
227,766.5600 UNI |
118.0000 TRY |
114.5000 TRY |
116.1000 TRY |
136.1000 TRY |
| 2023-10-31 |
116.9824 TRY |
31,174.3500 UNI |
118.5000 TRY |
114.0000 TRY |
116.1000 TRY |
117.4000 TRY |
| 2023-10-30 |
118.2773 TRY |
42,901.0800 UNI |
118.2000 TRY |
115.8000 TRY |
117.4000 TRY |
117.9000 TRY |
| 2023-10-29 |
117.3942 TRY |
44,751.5000 UNI |
116.1000 TRY |
114.0000 TRY |
115.9000 TRY |
118.4000 TRY |
| 2023-10-28 |
116.3156 TRY |
18,204.4900 UNI |
114.6000 TRY |
114.6000 TRY |
115.0000 TRY |
115.9000 TRY |
| 2023-10-27 |
115.0510 TRY |
18,340.7200 UNI |
116.0000 TRY |
112.8000 TRY |
113.7000 TRY |
113.7000 TRY |
| 2023-10-26 |
118.3180 TRY |
52,393.3500 UNI |
117.6000 TRY |
113.5000 TRY |
114.4000 TRY |
117.1000 TRY |
| 2023-10-25 |
119.0728 TRY |
51,258.6400 UNI |
119.1000 TRY |
116.7000 TRY |
117.5000 TRY |
116.9000 TRY |
| 2023-10-24 |
119.7185 TRY |
63,180.1100 UNI |
123.3000 TRY |
116.9000 TRY |
118.7000 TRY |
119.1000 TRY |
| 2023-10-23 |
122.6233 TRY |
15,245.5400 UNI |
119.7000 TRY |
118.6000 TRY |
119.9000 TRY |
123.7000 TRY |
| 2023-10-22 |
116.7035 TRY |
3,454.2200 UNI |
118.0000 TRY |
115.8000 TRY |
116.2000 TRY |
116.5000 TRY |
| 2023-10-21 |
115.4677 TRY |
2,855.5400 UNI |
113.6000 TRY |
112.1000 TRY |
112.4000 TRY |
117.5000 TRY |
| 2023-10-20 |
113.4047 TRY |
2,766.5200 UNI |
111.0000 TRY |
111.0000 TRY |
111.0000 TRY |
113.6000 TRY |
| 2023-10-19 |
110.1997 TRY |
4,114.2400 UNI |
110.8000 TRY |
109.4000 TRY |
109.9000 TRY |
110.5000 TRY |
| 2023-10-18 |
111.4239 TRY |
22,029.5300 UNI |
109.5000 TRY |
108.7000 TRY |
108.7000 TRY |
111.4000 TRY |
| 2023-10-17 |
110.6429 TRY |
6,628.7000 UNI |
115.7000 TRY |
108.0000 TRY |
108.8000 TRY |
109.2000 TRY |
| 2023-10-16 |
117.5233 TRY |
3,611.4200 UNI |
115.7000 TRY |
115.6000 TRY |
115.7000 TRY |
116.2000 TRY |
| 2023-10-15 |
115.9198 TRY |
432.6100 UNI |
114.8000 TRY |
114.7000 TRY |
114.8000 TRY |
116.4000 TRY |
| 2023-10-14 |
114.2702 TRY |
985.4300 UNI |
113.3000 TRY |
113.3000 TRY |
113.3000 TRY |
115.1000 TRY |
| 2023-10-13 |
112.2832 TRY |
3,109.7100 UNI |
112.0000 TRY |
111.5000 TRY |
111.9000 TRY |
113.1000 TRY |
| 2023-10-12 |
112.8412 TRY |
1,478.7300 UNI |
115.6000 TRY |
110.8000 TRY |
111.3000 TRY |
112.0000 TRY |
| 2023-10-11 |
114.6354 TRY |
2,846.2800 UNI |
116.0000 TRY |
113.5000 TRY |
113.5000 TRY |
115.4000 TRY |
| 2023-10-10 |
115.4390 TRY |
925.9800 UNI |
116.7000 TRY |
113.8000 TRY |
114.8000 TRY |
115.3000 TRY |
| 2023-10-09 |
117.9393 TRY |
1,615.4800 UNI |
120.9000 TRY |
114.2000 TRY |
115.7000 TRY |
116.3000 TRY |
| 2023-10-08 |
121.4104 TRY |
236.5600 UNI |
122.5000 TRY |
120.0000 TRY |
120.3000 TRY |
121.9000 TRY |
| 2023-10-07 |
122.0358 TRY |
468.9900 UNI |
122.8000 TRY |
121.2000 TRY |
121.6000 TRY |
122.4000 TRY |
| 2023-10-06 |
121.3240 TRY |
1,348.6500 UNI |
120.2000 TRY |
120.2000 TRY |
120.2000 TRY |
123.3000 TRY |
| 2023-10-05 |
119.0991 TRY |
703.6700 UNI |
119.6000 TRY |
118.5000 TRY |
118.9000 TRY |
119.0000 TRY |
| 2023-10-04 |
119.8532 TRY |
1,229.4900 UNI |
120.0000 TRY |
118.6000 TRY |
118.6000 TRY |
120.4000 TRY |