Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
5.2433 USDC |
25,540.7400 UNI |
5.2350 USDC |
5.1510 USDC |
5.1800 USDC |
5.2940 USDC |
| 2025-04-11 |
5.1685 USDC |
239,834.2200 UNI |
5.0220 USDC |
4.9900 USDC |
5.0420 USDC |
5.2560 USDC |
| 2025-04-10 |
5.1080 USDC |
128,610.9300 UNI |
5.4070 USDC |
4.8500 USDC |
4.9330 USDC |
5.0220 USDC |
| 2025-04-09 |
4.9821 USDC |
347,111.5700 UNI |
4.7730 USDC |
4.5530 USDC |
4.7030 USDC |
5.4160 USDC |
| 2025-04-08 |
4.9401 USDC |
270,953.3800 UNI |
5.1210 USDC |
4.6920 USDC |
4.7650 USDC |
4.7550 USDC |
| 2025-04-07 |
4.9900 USDC |
424,890.4500 UNI |
5.0980 USDC |
4.6000 USDC |
4.7670 USDC |
5.1750 USDC |
| 2025-04-06 |
5.4029 USDC |
201,520.1500 UNI |
5.8650 USDC |
5.0180 USDC |
5.1250 USDC |
5.0480 USDC |
| 2025-04-05 |
5.8630 USDC |
76,210.6500 UNI |
5.9050 USDC |
5.7590 USDC |
5.7960 USDC |
5.8030 USDC |
| 2025-04-04 |
5.8683 USDC |
249,458.7300 UNI |
5.8690 USDC |
5.6540 USDC |
5.8230 USDC |
5.9020 USDC |
| 2025-04-03 |
5.8132 USDC |
158,096.4400 UNI |
5.8320 USDC |
5.6500 USDC |
5.7310 USDC |
5.8270 USDC |
| 2025-04-02 |
6.1521 USDC |
260,464.7700 UNI |
6.2650 USDC |
5.7850 USDC |
5.8480 USDC |
5.8480 USDC |
| 2025-04-01 |
6.1927 USDC |
168,191.8300 UNI |
5.9680 USDC |
5.9600 USDC |
6.0100 USDC |
6.2600 USDC |
| 2025-03-31 |
5.8901 USDC |
180,148.5300 UNI |
5.8740 USDC |
5.7400 USDC |
5.8590 USDC |
5.9690 USDC |
| 2025-03-30 |
5.9724 USDC |
70,943.8700 UNI |
5.9570 USDC |
5.8020 USDC |
5.9270 USDC |
5.9060 USDC |
| 2025-03-29 |
6.0487 USDC |
120,864.5400 UNI |
6.1740 USDC |
5.8610 USDC |
5.9190 USDC |
5.9140 USDC |
| 2025-03-28 |
6.3044 USDC |
177,989.0600 UNI |
6.7250 USDC |
6.0490 USDC |
6.1200 USDC |
6.1350 USDC |
| 2025-03-27 |
6.7927 USDC |
107,882.9400 UNI |
6.7260 USDC |
6.6540 USDC |
6.7390 USDC |
6.7990 USDC |
| 2025-03-26 |
6.9330 USDC |
116,735.2100 UNI |
6.9720 USDC |
6.6590 USDC |
6.7300 USDC |
6.6810 USDC |
| 2025-03-25 |
7.0209 USDC |
96,803.5200 UNI |
7.0870 USDC |
6.9280 USDC |
6.9560 USDC |
6.9450 USDC |
| 2025-03-24 |
6.9970 USDC |
125,865.6900 UNI |
6.6850 USDC |
6.5800 USDC |
6.6580 USDC |
7.1290 USDC |
| 2025-03-23 |
6.7400 USDC |
76,400.9900 UNI |
6.7370 USDC |
6.6140 USDC |
6.6430 USDC |
6.6390 USDC |
| 2025-03-22 |
6.8365 USDC |
56,742.1000 UNI |
6.7800 USDC |
6.7250 USDC |
6.7480 USDC |
6.7840 USDC |
| 2025-03-21 |
6.8273 USDC |
95,586.3200 UNI |
6.9100 USDC |
6.7290 USDC |
6.7810 USDC |
6.7600 USDC |
| 2025-03-20 |
6.8121 USDC |
150,337.0200 UNI |
6.9870 USDC |
6.6450 USDC |
6.7560 USDC |
6.8900 USDC |
| 2025-03-19 |
6.8537 USDC |
473,806.7000 UNI |
6.3790 USDC |
6.3230 USDC |
6.3730 USDC |
6.9640 USDC |
| 2025-03-18 |
6.2084 USDC |
95,500.1300 UNI |
6.2990 USDC |
6.1000 USDC |
6.1520 USDC |
6.3070 USDC |
| 2025-03-17 |
6.2276 USDC |
145,381.0600 UNI |
6.1390 USDC |
6.0860 USDC |
6.1760 USDC |
6.3400 USDC |
| 2025-03-16 |
6.1170 USDC |
152,336.3600 UNI |
6.2730 USDC |
5.9720 USDC |
6.0680 USDC |
6.1420 USDC |
| 2025-03-15 |
6.1599 USDC |
102,733.1300 UNI |
6.0300 USDC |
5.9970 USDC |
6.0470 USDC |
6.2600 USDC |
| 2025-03-14 |
5.9710 USDC |
149,656.0500 UNI |
5.8910 USDC |
5.8350 USDC |
5.8950 USDC |
6.0640 USDC |
| 2025-03-13 |
5.8832 USDC |
140,993.2400 UNI |
5.9110 USDC |
5.6940 USDC |
5.7850 USDC |
5.8940 USDC |
| 2025-03-12 |
5.9529 USDC |
155,961.6900 UNI |
6.0980 USDC |
5.7450 USDC |
5.8380 USDC |
5.8600 USDC |
| 2025-03-11 |
5.8929 USDC |
244,732.1200 UNI |
5.9100 USDC |
5.5080 USDC |
5.8140 USDC |
6.1640 USDC |
| 2025-03-10 |
6.3389 USDC |
212,928.0800 UNI |
6.4000 USDC |
5.7820 USDC |
6.0070 USDC |
5.9520 USDC |
| 2025-03-09 |
6.7237 USDC |
147,536.1900 UNI |
7.1660 USDC |
6.3160 USDC |
6.4100 USDC |
6.3870 USDC |
| 2025-03-08 |
7.0731 USDC |
86,595.0400 UNI |
7.0660 USDC |
6.8890 USDC |
6.9660 USDC |
7.1470 USDC |
| 2025-03-07 |
7.1583 USDC |
182,839.7300 UNI |
7.1060 USDC |
6.8230 USDC |
7.1070 USDC |
7.1040 USDC |
| 2025-03-06 |
7.3634 USDC |
135,159.2100 UNI |
7.5210 USDC |
7.0530 USDC |
7.1620 USDC |
7.1380 USDC |
| 2025-03-05 |
7.3316 USDC |
155,922.8400 UNI |
7.0650 USDC |
7.0150 USDC |
7.1010 USDC |
7.4820 USDC |
| 2025-03-04 |
6.8142 USDC |
241,470.8000 UNI |
7.1210 USDC |
6.4640 USDC |
6.7920 USDC |
7.0720 USDC |
| 2025-03-03 |
7.6885 USDC |
224,084.6600 UNI |
8.2720 USDC |
7.0590 USDC |
7.2300 USDC |
7.1970 USDC |
| 2025-03-02 |
7.9646 USDC |
203,249.4800 UNI |
7.4920 USDC |
7.3110 USDC |
7.4170 USDC |
8.2900 USDC |
| 2025-03-01 |
7.4597 USDC |
63,869.8300 UNI |
7.4940 USDC |
7.2000 USDC |
7.3070 USDC |
7.5290 USDC |
| 2025-02-28 |
7.3659 USDC |
240,341.3900 UNI |
7.8650 USDC |
7.0410 USDC |
7.2050 USDC |
7.4450 USDC |
| 2025-02-27 |
8.0999 USDC |
63,626.2900 UNI |
7.9000 USDC |
7.8940 USDC |
8.0150 USDC |
8.1470 USDC |
| 2025-02-26 |
8.0716 USDC |
196,182.8500 UNI |
8.3000 USDC |
7.6420 USDC |
7.8280 USDC |
7.8630 USDC |
| 2025-02-25 |
8.0424 USDC |
343,928.6100 UNI |
7.9740 USDC |
7.4190 USDC |
7.7450 USDC |
8.3210 USDC |
| 2025-02-24 |
8.3466 USDC |
214,728.3200 UNI |
9.0240 USDC |
7.7830 USDC |
8.1180 USDC |
8.0890 USDC |
| 2025-02-23 |
9.0543 USDC |
55,688.3300 UNI |
9.0410 USDC |
8.9170 USDC |
8.9860 USDC |
8.9770 USDC |
| 2025-02-22 |
8.9142 USDC |
74,298.8200 UNI |
8.7260 USDC |
8.6800 USDC |
8.7590 USDC |
9.0410 USDC |