Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
13.4325 USDC |
6,203.0500 UNI |
13.2680 USDC |
13.1630 USDC |
13.3980 USDC |
13.6320 USDC |
| 2024-12-26 |
13.1649 USDC |
75,223.0200 UNI |
13.9100 USDC |
12.7810 USDC |
12.9590 USDC |
13.2320 USDC |
| 2024-12-25 |
14.0799 USDC |
66,706.4400 UNI |
14.5840 USDC |
13.6560 USDC |
13.8290 USDC |
13.8440 USDC |
| 2024-12-24 |
14.2341 USDC |
97,102.8200 UNI |
14.2580 USDC |
13.7260 USDC |
13.8680 USDC |
14.5930 USDC |
| 2024-12-23 |
13.7686 USDC |
120,937.9500 UNI |
13.8930 USDC |
13.2310 USDC |
13.5730 USDC |
13.5730 USDC |
| 2024-12-22 |
13.8183 USDC |
179,008.9100 UNI |
13.3760 USDC |
13.2330 USDC |
13.5860 USDC |
13.8150 USDC |
| 2024-12-21 |
13.7785 USDC |
225,111.8900 UNI |
13.6470 USDC |
13.0320 USDC |
13.3170 USDC |
13.1590 USDC |
| 2024-12-20 |
12.3827 USDC |
458,022.4100 UNI |
12.7160 USDC |
11.2000 USDC |
11.7760 USDC |
13.7210 USDC |
| 2024-12-19 |
14.0366 USDC |
303,581.5800 UNI |
14.7860 USDC |
12.5430 USDC |
13.3120 USDC |
12.6700 USDC |
| 2024-12-18 |
15.8267 USDC |
213,214.0100 UNI |
16.2570 USDC |
14.6010 USDC |
15.0370 USDC |
15.0280 USDC |
| 2024-12-17 |
16.0691 USDC |
111,387.7500 UNI |
16.2330 USDC |
15.6040 USDC |
16.0130 USDC |
16.4010 USDC |
| 2024-12-16 |
16.7385 USDC |
145,993.7500 UNI |
17.0910 USDC |
16.2200 USDC |
16.4290 USDC |
16.2650 USDC |
| 2024-12-15 |
16.7548 USDC |
108,483.7000 UNI |
16.7310 USDC |
16.2070 USDC |
16.4960 USDC |
16.4800 USDC |
| 2024-12-14 |
16.9448 USDC |
145,532.5400 UNI |
17.4860 USDC |
16.4710 USDC |
16.7580 USDC |
16.7320 USDC |
| 2024-12-13 |
17.4235 USDC |
110,737.8400 UNI |
17.7080 USDC |
16.8270 USDC |
17.2720 USDC |
17.2660 USDC |
| 2024-12-12 |
18.2021 USDC |
216,921.7200 UNI |
17.1420 USDC |
16.9030 USDC |
17.1480 USDC |
17.6130 USDC |
| 2024-12-11 |
16.1946 USDC |
172,308.5200 UNI |
15.2630 USDC |
14.7480 USDC |
15.2100 USDC |
17.1170 USDC |
| 2024-12-10 |
15.5302 USDC |
316,547.2800 UNI |
16.0240 USDC |
14.0480 USDC |
14.6340 USDC |
15.3530 USDC |
| 2024-12-09 |
16.6683 USDC |
281,225.4600 UNI |
18.6220 USDC |
12.8980 USDC |
15.7290 USDC |
15.9700 USDC |
| 2024-12-08 |
18.5254 USDC |
205,793.1000 UNI |
18.0840 USDC |
17.5420 USDC |
17.7050 USDC |
18.6580 USDC |
| 2024-12-07 |
17.8212 USDC |
203,788.3900 UNI |
17.5860 USDC |
17.2370 USDC |
17.5030 USDC |
17.9720 USDC |
| 2024-12-06 |
16.6121 USDC |
425,096.9000 UNI |
15.0350 USDC |
15.0310 USDC |
15.9230 USDC |
17.6400 USDC |
| 2024-12-05 |
15.3343 USDC |
267,432.9100 UNI |
15.6730 USDC |
14.2890 USDC |
15.1870 USDC |
14.9960 USDC |
| 2024-12-04 |
15.6755 USDC |
319,844.1400 UNI |
15.1330 USDC |
14.6540 USDC |
14.9460 USDC |
15.5510 USDC |
| 2024-12-03 |
14.2360 USDC |
308,472.6700 UNI |
14.0100 USDC |
13.1520 USDC |
13.8850 USDC |
15.1800 USDC |
| 2024-12-02 |
13.6609 USDC |
320,122.1400 UNI |
13.0780 USDC |
12.4330 USDC |
12.9670 USDC |
13.7550 USDC |
| 2024-12-01 |
13.0146 USDC |
155,157.5600 UNI |
12.7900 USDC |
12.6020 USDC |
12.9810 USDC |
13.1390 USDC |
| 2024-11-30 |
12.9346 USDC |
176,460.2300 UNI |
12.5800 USDC |
12.5280 USDC |
12.7750 USDC |
12.8120 USDC |
| 2024-11-29 |
12.6770 USDC |
124,475.1900 UNI |
12.7710 USDC |
12.3150 USDC |
12.4800 USDC |
12.6920 USDC |
| 2024-11-28 |
12.7850 USDC |
192,400.4000 UNI |
13.5310 USDC |
12.3920 USDC |
12.5720 USDC |
12.6740 USDC |
| 2024-11-27 |
12.4966 USDC |
296,456.3200 UNI |
10.8690 USDC |
10.7190 USDC |
11.0830 USDC |
13.4100 USDC |
| 2024-11-26 |
11.0853 USDC |
174,734.8200 UNI |
11.1490 USDC |
10.4900 USDC |
10.6540 USDC |
10.8310 USDC |
| 2024-11-25 |
11.6917 USDC |
334,834.2500 UNI |
10.8920 USDC |
10.5550 USDC |
10.8030 USDC |
11.3680 USDC |
| 2024-11-24 |
10.7114 USDC |
193,877.4200 UNI |
10.7420 USDC |
10.0870 USDC |
10.4070 USDC |
10.8420 USDC |
| 2024-11-23 |
10.5722 USDC |
229,092.2400 UNI |
9.9350 USDC |
9.7690 USDC |
10.0050 USDC |
10.7220 USDC |
| 2024-11-22 |
9.4011 USDC |
173,781.1300 UNI |
9.2620 USDC |
9.1430 USDC |
9.3190 USDC |
9.7390 USDC |
| 2024-11-21 |
9.1613 USDC |
208,850.4700 UNI |
8.7980 USDC |
8.5130 USDC |
8.7920 USDC |
9.1270 USDC |
| 2024-11-20 |
8.9382 USDC |
78,434.8000 UNI |
9.4020 USDC |
8.5870 USDC |
8.7050 USDC |
8.8600 USDC |
| 2024-11-19 |
9.3341 USDC |
115,501.7300 UNI |
9.2480 USDC |
9.1230 USDC |
9.1930 USDC |
9.2950 USDC |
| 2024-11-18 |
9.1270 USDC |
119,290.2900 UNI |
8.7520 USDC |
8.7380 USDC |
8.9910 USDC |
9.1980 USDC |
| 2024-11-17 |
8.9529 USDC |
82,680.7200 UNI |
9.0840 USDC |
8.5810 USDC |
8.6600 USDC |
8.6560 USDC |
| 2024-11-16 |
8.8605 USDC |
280,259.8500 UNI |
8.5710 USDC |
8.5120 USDC |
8.5740 USDC |
9.2340 USDC |
| 2024-11-15 |
8.2220 USDC |
140,255.3600 UNI |
8.1920 USDC |
7.8720 USDC |
8.0560 USDC |
8.5610 USDC |
| 2024-11-14 |
8.4672 USDC |
178,485.5300 UNI |
8.6430 USDC |
8.0650 USDC |
8.3240 USDC |
8.1520 USDC |
| 2024-11-13 |
8.7084 USDC |
238,701.5400 UNI |
8.9550 USDC |
8.2570 USDC |
8.4740 USDC |
8.6410 USDC |
| 2024-11-12 |
9.5326 USDC |
480,415.9700 UNI |
9.3440 USDC |
8.6470 USDC |
8.8910 USDC |
9.0030 USDC |
| 2024-11-11 |
9.1140 USDC |
368,136.7900 UNI |
9.2270 USDC |
8.7740 USDC |
8.9380 USDC |
9.0650 USDC |
| 2024-11-10 |
9.3041 USDC |
314,855.6600 UNI |
9.2530 USDC |
8.8570 USDC |
9.1490 USDC |
9.4270 USDC |
| 2024-11-09 |
8.9947 USDC |
201,382.5000 UNI |
8.8660 USDC |
8.6780 USDC |
8.7640 USDC |
9.2830 USDC |
| 2024-11-08 |
8.7835 USDC |
150,950.2600 UNI |
8.9460 USDC |
8.5290 USDC |
8.6990 USDC |
8.7440 USDC |