Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
6.9206 USDC |
8,239.1100 UNI |
6.8220 USDC |
6.7880 USDC |
6.8190 USDC |
6.9700 USDC |
| 2024-10-05 |
6.7843 USDC |
13,822.4100 UNI |
6.7160 USDC |
6.6420 USDC |
6.6970 USDC |
6.8360 USDC |
| 2024-10-04 |
6.7129 USDC |
14,218.4600 UNI |
6.5590 USDC |
6.5370 USDC |
6.5740 USDC |
6.7140 USDC |
| 2024-10-03 |
6.5074 USDC |
18,224.8600 UNI |
6.6330 USDC |
6.3920 USDC |
6.5230 USDC |
6.5550 USDC |
| 2024-10-02 |
6.8737 USDC |
84,863.8700 UNI |
6.8700 USDC |
6.6130 USDC |
6.7380 USDC |
6.6860 USDC |
| 2024-10-01 |
7.2521 USDC |
83,344.7600 UNI |
7.3950 USDC |
6.7630 USDC |
6.9740 USDC |
6.9050 USDC |
| 2024-09-30 |
7.5265 USDC |
37,452.1200 UNI |
7.4700 USDC |
7.2790 USDC |
7.3680 USDC |
7.4810 USDC |
| 2024-09-29 |
7.4707 USDC |
21,202.0000 UNI |
7.6050 USDC |
7.3610 USDC |
7.4410 USDC |
7.4590 USDC |
| 2024-09-28 |
7.6186 USDC |
38,008.8600 UNI |
7.6210 USDC |
7.3800 USDC |
7.5470 USDC |
7.5700 USDC |
| 2024-09-27 |
7.4614 USDC |
33,820.7300 UNI |
7.3580 USDC |
7.2950 USDC |
7.3770 USDC |
7.5470 USDC |
| 2024-09-26 |
7.0622 USDC |
40,077.3800 UNI |
6.7880 USDC |
6.6780 USDC |
6.7430 USDC |
7.3570 USDC |
| 2024-09-25 |
6.9019 USDC |
25,148.0900 UNI |
6.9360 USDC |
6.7500 USDC |
6.7990 USDC |
6.7560 USDC |
| 2024-09-24 |
6.8858 USDC |
28,580.7000 UNI |
6.8290 USDC |
6.7430 USDC |
6.8240 USDC |
6.9460 USDC |
| 2024-09-23 |
6.7819 USDC |
36,322.6600 UNI |
6.6350 USDC |
6.5370 USDC |
6.7050 USDC |
6.8460 USDC |
| 2024-09-22 |
6.6793 USDC |
25,331.3900 UNI |
6.9110 USDC |
6.5780 USDC |
6.6230 USDC |
6.6680 USDC |
| 2024-09-21 |
6.8219 USDC |
13,054.5600 UNI |
6.8050 USDC |
6.6760 USDC |
6.7380 USDC |
6.9150 USDC |
| 2024-09-20 |
6.7928 USDC |
25,764.3600 UNI |
6.8110 USDC |
6.6930 USDC |
6.7440 USDC |
6.7770 USDC |
| 2024-09-19 |
6.8211 USDC |
36,357.2000 UNI |
6.7750 USDC |
6.7280 USDC |
6.7920 USDC |
6.8080 USDC |
| 2024-09-18 |
6.5752 USDC |
25,679.2100 UNI |
6.7820 USDC |
6.3960 USDC |
6.4800 USDC |
6.6280 USDC |
| 2024-09-17 |
6.6746 USDC |
85,672.9700 UNI |
6.4150 USDC |
6.3460 USDC |
6.3680 USDC |
6.7820 USDC |
| 2024-09-16 |
6.4303 USDC |
51,618.1300 UNI |
6.5350 USDC |
6.3060 USDC |
6.3690 USDC |
6.3950 USDC |
| 2024-09-15 |
6.7108 USDC |
15,307.6000 UNI |
6.6670 USDC |
6.5640 USDC |
6.6070 USDC |
6.6070 USDC |
| 2024-09-14 |
6.7518 USDC |
31,329.6000 UNI |
6.9400 USDC |
6.6060 USDC |
6.6630 USDC |
6.6640 USDC |
| 2024-09-13 |
6.8533 USDC |
71,953.1300 UNI |
6.7940 USDC |
6.6820 USDC |
6.7220 USDC |
6.9180 USDC |
| 2024-09-12 |
6.7851 USDC |
53,029.1600 UNI |
6.7580 USDC |
6.6170 USDC |
6.6880 USDC |
6.8430 USDC |
| 2024-09-11 |
6.7878 USDC |
45,592.1600 UNI |
6.7190 USDC |
6.5420 USDC |
6.6000 USDC |
6.7930 USDC |
| 2024-09-10 |
6.6545 USDC |
33,308.8800 UNI |
6.7250 USDC |
6.5000 USDC |
6.5630 USDC |
6.7090 USDC |
| 2024-09-09 |
6.6138 USDC |
40,493.6800 UNI |
6.3540 USDC |
6.3420 USDC |
6.3910 USDC |
6.7240 USDC |
| 2024-09-08 |
6.3570 USDC |
20,934.6200 UNI |
6.4310 USDC |
6.2430 USDC |
6.3000 USDC |
6.3640 USDC |
| 2024-09-07 |
6.3148 USDC |
33,185.2000 UNI |
6.1830 USDC |
6.1150 USDC |
6.1600 USDC |
6.4220 USDC |
| 2024-09-06 |
6.1271 USDC |
31,484.0600 UNI |
6.3020 USDC |
5.8790 USDC |
6.0530 USDC |
6.1370 USDC |
| 2024-09-05 |
6.2978 USDC |
33,211.4200 UNI |
6.4360 USDC |
6.1640 USDC |
6.2560 USDC |
6.2490 USDC |
| 2024-09-04 |
6.3217 USDC |
94,334.2800 UNI |
6.0700 USDC |
5.7940 USDC |
6.0470 USDC |
6.4940 USDC |
| 2024-09-03 |
6.1532 USDC |
24,735.8900 UNI |
6.1040 USDC |
6.0350 USDC |
6.0870 USDC |
6.0590 USDC |
| 2024-09-02 |
5.9721 USDC |
41,395.9300 UNI |
5.6260 USDC |
5.5950 USDC |
5.6590 USDC |
6.1590 USDC |
| 2024-09-01 |
5.7389 USDC |
14,244.6500 UNI |
5.9440 USDC |
5.5740 USDC |
5.7110 USDC |
5.6060 USDC |
| 2024-08-31 |
5.9567 USDC |
20,076.1000 UNI |
5.8920 USDC |
5.8500 USDC |
5.8730 USDC |
5.9200 USDC |
| 2024-08-30 |
5.7655 USDC |
17,808.1700 UNI |
5.8300 USDC |
5.5860 USDC |
5.7230 USDC |
5.8560 USDC |
| 2024-08-29 |
5.8774 USDC |
20,928.0300 UNI |
5.7650 USDC |
5.7370 USDC |
5.7830 USDC |
5.8290 USDC |
| 2024-08-28 |
5.7374 USDC |
32,615.8100 UNI |
5.6950 USDC |
5.5920 USDC |
5.6940 USDC |
5.7720 USDC |
| 2024-08-27 |
5.9676 USDC |
33,127.3500 UNI |
6.2930 USDC |
5.6020 USDC |
5.7450 USDC |
5.7120 USDC |
| 2024-08-26 |
6.4638 USDC |
39,443.4000 UNI |
6.6390 USDC |
6.2430 USDC |
6.3140 USDC |
6.3030 USDC |
| 2024-08-25 |
6.7379 USDC |
24,190.6400 UNI |
6.9230 USDC |
6.6100 USDC |
6.6590 USDC |
6.6960 USDC |
| 2024-08-24 |
7.0064 USDC |
22,244.5300 UNI |
7.0110 USDC |
6.8440 USDC |
6.9020 USDC |
6.8910 USDC |
| 2024-08-23 |
6.9403 USDC |
53,224.6600 UNI |
6.9210 USDC |
6.8020 USDC |
6.8780 USDC |
7.0640 USDC |
| 2024-08-22 |
6.9707 USDC |
49,325.4600 UNI |
7.1020 USDC |
6.8790 USDC |
6.9120 USDC |
6.9170 USDC |
| 2024-08-21 |
6.7562 USDC |
82,958.0200 UNI |
6.2660 USDC |
6.2370 USDC |
6.3030 USDC |
7.0730 USDC |
| 2024-08-20 |
6.2258 USDC |
48,928.3600 UNI |
6.1980 USDC |
6.1150 USDC |
6.1770 USDC |
6.2790 USDC |
| 2024-08-19 |
6.1619 USDC |
22,854.4100 UNI |
6.1640 USDC |
6.0340 USDC |
6.0840 USDC |
6.1820 USDC |
| 2024-08-18 |
6.3719 USDC |
33,240.9000 UNI |
6.4200 USDC |
6.1660 USDC |
6.2270 USDC |
6.2340 USDC |