Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
8.8360 USDC |
303,908.3800 UNI |
7.2060 USDC |
7.2020 USDC |
7.6190 USDC |
9.5350 USDC |
| 2024-11-05 |
7.0074 USDC |
63,955.1600 UNI |
6.7840 USDC |
6.7700 USDC |
6.8560 USDC |
7.1880 USDC |
| 2024-11-04 |
6.8784 USDC |
60,355.9700 UNI |
7.0430 USDC |
6.6130 USDC |
6.7710 USDC |
6.7550 USDC |
| 2024-11-03 |
7.0946 USDC |
90,822.4500 UNI |
7.3910 USDC |
6.8290 USDC |
6.9620 USDC |
7.0590 USDC |
| 2024-11-02 |
7.4528 USDC |
48,695.9800 UNI |
7.5460 USDC |
7.3110 USDC |
7.3390 USDC |
7.3310 USDC |
| 2024-11-01 |
7.7622 USDC |
112,424.5600 UNI |
7.6100 USDC |
7.5470 USDC |
7.6030 USDC |
7.5540 USDC |
| 2024-10-31 |
7.7402 USDC |
60,656.3700 UNI |
8.1160 USDC |
7.4860 USDC |
7.5380 USDC |
7.6510 USDC |
| 2024-10-30 |
8.1132 USDC |
42,341.7100 UNI |
7.9410 USDC |
7.8370 USDC |
7.9030 USDC |
8.2140 USDC |
| 2024-10-29 |
7.8932 USDC |
47,167.4100 UNI |
7.7830 USDC |
7.7590 USDC |
7.8610 USDC |
7.9270 USDC |
| 2024-10-28 |
7.5271 USDC |
56,774.9700 UNI |
7.5180 USDC |
7.2970 USDC |
7.4030 USDC |
7.7730 USDC |
| 2024-10-27 |
7.5355 USDC |
62,742.0800 UNI |
7.4320 USDC |
7.3650 USDC |
7.4090 USDC |
7.5080 USDC |
| 2024-10-26 |
7.5015 USDC |
103,277.8100 UNI |
7.4190 USDC |
7.2730 USDC |
7.3670 USDC |
7.4070 USDC |
| 2024-10-25 |
7.9704 USDC |
66,609.4300 UNI |
8.0460 USDC |
7.7000 USDC |
7.7880 USDC |
7.7880 USDC |
| 2024-10-24 |
8.0506 USDC |
54,549.7600 UNI |
7.8500 USDC |
7.8260 USDC |
7.9720 USDC |
8.0090 USDC |
| 2024-10-23 |
7.7255 USDC |
53,029.2800 UNI |
7.9970 USDC |
7.4830 USDC |
7.5670 USDC |
7.8480 USDC |
| 2024-10-22 |
8.1227 USDC |
189,598.3600 UNI |
7.7920 USDC |
7.6990 USDC |
7.8700 USDC |
8.0710 USDC |
| 2024-10-21 |
7.6843 USDC |
89,959.4000 UNI |
7.7730 USDC |
7.4070 USDC |
7.5220 USDC |
7.8060 USDC |
| 2024-10-20 |
7.5779 USDC |
83,994.8500 UNI |
7.3170 USDC |
7.2840 USDC |
7.3310 USDC |
7.7580 USDC |
| 2024-10-19 |
7.4754 USDC |
30,868.5100 UNI |
7.4610 USDC |
7.3070 USDC |
7.3310 USDC |
7.3070 USDC |
| 2024-10-18 |
7.4353 USDC |
50,765.9300 UNI |
7.3390 USDC |
7.3340 USDC |
7.3680 USDC |
7.4220 USDC |
| 2024-10-17 |
7.4322 USDC |
66,178.1600 UNI |
7.5830 USDC |
7.1930 USDC |
7.3050 USDC |
7.3710 USDC |
| 2024-10-16 |
7.7468 USDC |
67,115.9300 UNI |
7.8460 USDC |
7.5590 USDC |
7.6140 USDC |
7.5740 USDC |
| 2024-10-15 |
7.9391 USDC |
92,330.3800 UNI |
8.1320 USDC |
7.6820 USDC |
7.7890 USDC |
7.8400 USDC |
| 2024-10-14 |
7.9929 USDC |
111,387.7700 UNI |
7.6830 USDC |
7.5930 USDC |
7.6790 USDC |
8.1000 USDC |
| 2024-10-13 |
7.7639 USDC |
71,187.6100 UNI |
8.1270 USDC |
7.5640 USDC |
7.6840 USDC |
7.6440 USDC |
| 2024-10-12 |
7.9758 USDC |
94,380.4100 UNI |
7.8870 USDC |
7.7550 USDC |
7.7960 USDC |
8.2330 USDC |
| 2024-10-11 |
8.0055 USDC |
134,270.5400 UNI |
8.1190 USDC |
7.8290 USDC |
7.9200 USDC |
7.8650 USDC |
| 2024-10-10 |
7.9985 USDC |
208,439.3100 UNI |
7.2780 USDC |
7.2120 USDC |
7.3030 USDC |
8.0720 USDC |
| 2024-10-09 |
7.2441 USDC |
43,115.5800 UNI |
7.1840 USDC |
7.0590 USDC |
7.1220 USDC |
7.1610 USDC |
| 2024-10-08 |
7.1458 USDC |
18,450.0400 UNI |
7.2410 USDC |
7.0000 USDC |
7.1180 USDC |
7.1660 USDC |
| 2024-10-07 |
7.3120 USDC |
28,811.8800 UNI |
7.0930 USDC |
7.0620 USDC |
7.2130 USDC |
7.2590 USDC |
| 2024-10-06 |
6.9206 USDC |
8,239.1100 UNI |
6.8220 USDC |
6.7880 USDC |
6.8190 USDC |
6.9700 USDC |
| 2024-10-05 |
6.7843 USDC |
13,822.4100 UNI |
6.7160 USDC |
6.6420 USDC |
6.6970 USDC |
6.8360 USDC |
| 2024-10-04 |
6.7129 USDC |
14,218.4600 UNI |
6.5590 USDC |
6.5370 USDC |
6.5740 USDC |
6.7140 USDC |
| 2024-10-03 |
6.5074 USDC |
18,224.8600 UNI |
6.6330 USDC |
6.3920 USDC |
6.5230 USDC |
6.5550 USDC |
| 2024-10-02 |
6.8737 USDC |
84,863.8700 UNI |
6.8700 USDC |
6.6130 USDC |
6.7380 USDC |
6.6860 USDC |
| 2024-10-01 |
7.2521 USDC |
83,344.7600 UNI |
7.3950 USDC |
6.7630 USDC |
6.9740 USDC |
6.9050 USDC |
| 2024-09-30 |
7.5265 USDC |
37,452.1200 UNI |
7.4700 USDC |
7.2790 USDC |
7.3680 USDC |
7.4810 USDC |
| 2024-09-29 |
7.4707 USDC |
21,202.0000 UNI |
7.6050 USDC |
7.3610 USDC |
7.4410 USDC |
7.4590 USDC |
| 2024-09-28 |
7.6186 USDC |
38,008.8600 UNI |
7.6210 USDC |
7.3800 USDC |
7.5470 USDC |
7.5700 USDC |
| 2024-09-27 |
7.4614 USDC |
33,820.7300 UNI |
7.3580 USDC |
7.2950 USDC |
7.3770 USDC |
7.5470 USDC |
| 2024-09-26 |
7.0622 USDC |
40,077.3800 UNI |
6.7880 USDC |
6.6780 USDC |
6.7430 USDC |
7.3570 USDC |
| 2024-09-25 |
6.9019 USDC |
25,148.0900 UNI |
6.9360 USDC |
6.7500 USDC |
6.7990 USDC |
6.7560 USDC |
| 2024-09-24 |
6.8858 USDC |
28,580.7000 UNI |
6.8290 USDC |
6.7430 USDC |
6.8240 USDC |
6.9460 USDC |
| 2024-09-23 |
6.7819 USDC |
36,322.6600 UNI |
6.6350 USDC |
6.5370 USDC |
6.7050 USDC |
6.8460 USDC |
| 2024-09-22 |
6.6793 USDC |
25,331.3900 UNI |
6.9110 USDC |
6.5780 USDC |
6.6230 USDC |
6.6680 USDC |
| 2024-09-21 |
6.8219 USDC |
13,054.5600 UNI |
6.8050 USDC |
6.6760 USDC |
6.7380 USDC |
6.9150 USDC |
| 2024-09-20 |
6.7928 USDC |
25,764.3600 UNI |
6.8110 USDC |
6.6930 USDC |
6.7440 USDC |
6.7770 USDC |
| 2024-09-19 |
6.8211 USDC |
36,357.2000 UNI |
6.7750 USDC |
6.7280 USDC |
6.7920 USDC |
6.8080 USDC |
| 2024-09-18 |
6.5752 USDC |
25,679.2100 UNI |
6.7820 USDC |
6.3960 USDC |
6.4800 USDC |
6.6280 USDC |