Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
5.3325 USDC |
510,406.6300 UNI |
5.8630 USDC |
4.9500 USDC |
5.1770 USDC |
5.1570 USDC |
| 2025-11-02 |
5.8141 USDC |
168,552.8900 UNI |
5.8620 USDC |
5.7110 USDC |
5.7560 USDC |
5.7820 USDC |
| 2025-11-01 |
5.8122 USDC |
224,337.2800 UNI |
5.7430 USDC |
5.7200 USDC |
5.7800 USDC |
5.8140 USDC |
| 2025-10-31 |
5.7909 USDC |
332,612.5300 UNI |
5.8470 USDC |
5.6130 USDC |
5.6870 USDC |
5.7470 USDC |
| 2025-10-30 |
6.0177 USDC |
676,071.0000 UNI |
6.2970 USDC |
5.6660 USDC |
5.7550 USDC |
5.8320 USDC |
| 2025-10-29 |
6.3371 USDC |
261,393.2400 UNI |
6.3380 USDC |
6.1470 USDC |
6.2950 USDC |
6.4100 USDC |
| 2025-10-28 |
6.4902 USDC |
230,275.9300 UNI |
6.5140 USDC |
6.2560 USDC |
6.3660 USDC |
6.3670 USDC |
| 2025-10-27 |
6.6894 USDC |
294,170.7600 UNI |
6.6670 USDC |
6.5150 USDC |
6.5600 USDC |
6.5550 USDC |
| 2025-10-26 |
6.4818 USDC |
254,890.1100 UNI |
6.2480 USDC |
6.1490 USDC |
6.1840 USDC |
6.6710 USDC |
| 2025-10-25 |
6.2194 USDC |
151,606.1600 UNI |
6.2460 USDC |
6.1620 USDC |
6.1960 USDC |
6.2380 USDC |
| 2025-10-24 |
6.2996 USDC |
239,211.9200 UNI |
6.3190 USDC |
6.1590 USDC |
6.2130 USDC |
6.2640 USDC |
| 2025-10-23 |
6.2051 USDC |
178,193.7400 UNI |
6.0360 USDC |
6.0260 USDC |
6.0660 USDC |
6.2950 USDC |
| 2025-10-22 |
6.1273 USDC |
286,780.5600 UNI |
6.2540 USDC |
5.8660 USDC |
5.9400 USDC |
5.9350 USDC |
| 2025-10-21 |
6.4050 USDC |
372,428.8300 UNI |
6.3390 USDC |
6.1090 USDC |
6.1700 USDC |
6.4470 USDC |
| 2025-10-20 |
6.3824 USDC |
265,695.0300 UNI |
6.2630 USDC |
6.1410 USDC |
6.2580 USDC |
6.3340 USDC |
| 2025-10-19 |
6.1796 USDC |
314,725.5400 UNI |
6.0250 USDC |
5.9520 USDC |
6.0060 USDC |
6.2810 USDC |
| 2025-10-18 |
6.0530 USDC |
293,363.4000 UNI |
6.1380 USDC |
5.9050 USDC |
5.9750 USDC |
6.0280 USDC |
| 2025-10-17 |
6.1044 USDC |
732,492.1900 UNI |
6.2790 USDC |
5.8450 USDC |
5.9940 USDC |
6.1870 USDC |
| 2025-10-16 |
6.4757 USDC |
355,301.8900 UNI |
6.5750 USDC |
6.2230 USDC |
6.2860 USDC |
6.2780 USDC |
| 2025-10-15 |
6.6983 USDC |
328,348.8300 UNI |
6.8230 USDC |
6.4470 USDC |
6.5320 USDC |
6.5230 USDC |
| 2025-10-14 |
6.6969 USDC |
626,249.3700 UNI |
7.0580 USDC |
6.3920 USDC |
6.5680 USDC |
6.8230 USDC |
| 2025-10-13 |
6.7682 USDC |
499,850.6700 UNI |
6.6270 USDC |
6.5020 USDC |
6.6150 USDC |
7.1050 USDC |
| 2025-10-12 |
6.2248 USDC |
602,045.7300 UNI |
5.8610 USDC |
5.7990 USDC |
5.9110 USDC |
6.6070 USDC |
| 2025-10-11 |
5.9064 USDC |
997,320.9600 UNI |
5.7950 USDC |
5.5560 USDC |
5.8520 USDC |
5.8670 USDC |
| 2025-10-10 |
6.2987 USDC |
1,792,714.9100 UNI |
7.8650 USDC |
2.0600 USDC |
5.8460 USDC |
5.8930 USDC |
| 2025-10-09 |
7.8151 USDC |
235,736.0300 UNI |
8.0770 USDC |
7.6490 USDC |
7.7660 USDC |
7.8660 USDC |
| 2025-10-08 |
7.8882 USDC |
205,206.1900 UNI |
7.7720 USDC |
7.7000 USDC |
7.7660 USDC |
8.0400 USDC |
| 2025-10-07 |
7.9894 USDC |
331,962.6600 UNI |
8.3460 USDC |
7.7230 USDC |
7.7760 USDC |
7.8130 USDC |
| 2025-10-06 |
8.2885 USDC |
207,298.6400 UNI |
8.0640 USDC |
8.0030 USDC |
8.1260 USDC |
8.3940 USDC |
| 2025-10-05 |
8.2449 USDC |
170,340.3700 UNI |
8.0270 USDC |
7.9750 USDC |
8.0070 USDC |
8.0710 USDC |
| 2025-10-04 |
8.0313 USDC |
146,638.5200 UNI |
8.1810 USDC |
7.9150 USDC |
7.9710 USDC |
8.0160 USDC |
| 2025-10-03 |
8.2903 USDC |
207,398.3800 UNI |
8.3590 USDC |
8.1410 USDC |
8.2250 USDC |
8.1800 USDC |
| 2025-10-02 |
8.1977 USDC |
322,409.3900 UNI |
8.0810 USDC |
7.9950 USDC |
8.1150 USDC |
8.3510 USDC |
| 2025-10-01 |
7.8801 USDC |
298,116.6200 UNI |
7.6440 USDC |
7.5430 USDC |
7.6300 USDC |
8.0310 USDC |
| 2025-09-30 |
7.5880 USDC |
167,927.7900 UNI |
7.7460 USDC |
7.4240 USDC |
7.5170 USDC |
7.6700 USDC |
| 2025-09-29 |
7.7166 USDC |
195,407.2500 UNI |
7.7580 USDC |
7.5720 USDC |
7.6790 USDC |
7.7710 USDC |
| 2025-09-28 |
7.5633 USDC |
108,791.4400 UNI |
7.6210 USDC |
7.4160 USDC |
7.4900 USDC |
7.7620 USDC |
| 2025-09-27 |
7.5760 USDC |
135,436.0500 UNI |
7.6270 USDC |
7.4710 USDC |
7.5400 USDC |
7.6340 USDC |
| 2025-09-26 |
7.5174 USDC |
463,183.9400 UNI |
7.4610 USDC |
7.3310 USDC |
7.4130 USDC |
7.6260 USDC |
| 2025-09-25 |
7.6567 USDC |
490,623.4900 UNI |
7.9050 USDC |
7.2760 USDC |
7.5210 USDC |
7.4500 USDC |
| 2025-09-24 |
8.0763 USDC |
286,848.0900 UNI |
8.0710 USDC |
7.8370 USDC |
8.0100 USDC |
7.9820 USDC |
| 2025-09-23 |
8.1397 USDC |
267,078.6700 UNI |
8.2380 USDC |
8.0140 USDC |
8.0910 USDC |
8.0760 USDC |
| 2025-09-22 |
8.2693 USDC |
921,226.8700 UNI |
9.0480 USDC |
7.5000 USDC |
8.1340 USDC |
8.1920 USDC |
| 2025-09-21 |
9.1338 USDC |
177,257.6800 UNI |
9.1900 USDC |
9.0390 USDC |
9.1040 USDC |
9.0700 USDC |
| 2025-09-20 |
9.1996 USDC |
180,259.7500 UNI |
9.1680 USDC |
9.1100 USDC |
9.1570 USDC |
9.2090 USDC |
| 2025-09-19 |
9.3480 USDC |
402,524.8900 UNI |
9.6100 USDC |
9.0850 USDC |
9.1550 USDC |
9.1260 USDC |
| 2025-09-18 |
9.5669 USDC |
329,294.4500 UNI |
9.5550 USDC |
9.4130 USDC |
9.5380 USDC |
9.6580 USDC |
| 2025-09-17 |
9.2914 USDC |
293,564.0100 UNI |
9.3250 USDC |
9.1320 USDC |
9.2440 USDC |
9.4950 USDC |
| 2025-09-16 |
9.2409 USDC |
350,244.6400 UNI |
9.1630 USDC |
9.0550 USDC |
9.1310 USDC |
9.3170 USDC |
| 2025-09-15 |
9.2053 USDC |
333,687.6500 UNI |
9.4180 USDC |
9.0250 USDC |
9.1330 USDC |
9.1510 USDC |