Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
10.1967 USDC |
752,128.1800 UNI |
10.1860 USDC |
9.6510 USDC |
10.0060 USDC |
10.1960 USDC |
| 2025-07-23 |
10.2052 USDC |
684,406.4100 UNI |
10.7790 USDC |
9.6790 USDC |
10.0400 USDC |
10.1440 USDC |
| 2025-07-22 |
10.5294 USDC |
641,377.6000 UNI |
10.8390 USDC |
10.1140 USDC |
10.3550 USDC |
10.6820 USDC |
| 2025-07-21 |
10.8620 USDC |
993,293.6300 UNI |
10.6630 USDC |
10.3190 USDC |
10.5000 USDC |
10.8350 USDC |
| 2025-07-20 |
10.5647 USDC |
605,695.0100 UNI |
10.1810 USDC |
10.1130 USDC |
10.2030 USDC |
10.4400 USDC |
| 2025-07-19 |
10.1019 USDC |
595,171.2200 UNI |
10.1380 USDC |
9.8020 USDC |
9.9730 USDC |
10.1660 USDC |
| 2025-07-18 |
10.2929 USDC |
1,673,081.4400 UNI |
8.9390 USDC |
8.8590 USDC |
9.2930 USDC |
10.2380 USDC |
| 2025-07-17 |
8.9032 USDC |
894,523.7300 UNI |
8.9060 USDC |
8.6410 USDC |
8.7840 USDC |
9.0030 USDC |
| 2025-07-16 |
9.1602 USDC |
1,171,717.3400 UNI |
9.3460 USDC |
8.7790 USDC |
9.0330 USDC |
8.9480 USDC |
| 2025-07-15 |
9.0222 USDC |
726,330.1400 UNI |
9.1300 USDC |
8.6910 USDC |
8.8440 USDC |
9.1480 USDC |
| 2025-07-14 |
9.2355 USDC |
840,528.9000 UNI |
8.5170 USDC |
8.4830 USDC |
8.6140 USDC |
9.1030 USDC |
| 2025-07-13 |
8.5518 USDC |
295,818.8200 UNI |
8.3930 USDC |
8.3510 USDC |
8.4300 USDC |
8.4970 USDC |
| 2025-07-12 |
8.4676 USDC |
345,132.2100 UNI |
8.6990 USDC |
8.1730 USDC |
8.3170 USDC |
8.3910 USDC |
| 2025-07-11 |
8.7754 USDC |
907,773.2400 UNI |
8.4690 USDC |
8.3070 USDC |
8.4540 USDC |
8.8400 USDC |
| 2025-07-10 |
8.2660 USDC |
758,424.0200 UNI |
8.3050 USDC |
8.0050 USDC |
8.0990 USDC |
8.5320 USDC |
| 2025-07-09 |
8.1315 USDC |
900,317.5100 UNI |
7.6610 USDC |
7.5380 USDC |
7.6240 USDC |
8.3140 USDC |
| 2025-07-08 |
7.5755 USDC |
386,852.8700 UNI |
7.3900 USDC |
7.3160 USDC |
7.3770 USDC |
7.6140 USDC |
| 2025-07-07 |
7.3602 USDC |
405,079.4600 UNI |
7.4260 USDC |
7.2320 USDC |
7.3130 USDC |
7.3860 USDC |
| 2025-07-06 |
7.3465 USDC |
317,594.5200 UNI |
7.3340 USDC |
7.2170 USDC |
7.2830 USDC |
7.4050 USDC |
| 2025-07-05 |
6.9542 USDC |
203,016.8100 UNI |
6.9310 USDC |
6.8200 USDC |
6.9230 USDC |
7.0270 USDC |
| 2025-07-04 |
7.1427 USDC |
470,137.2600 UNI |
7.4740 USDC |
6.7820 USDC |
6.9120 USDC |
6.9600 USDC |
| 2025-07-03 |
7.6145 USDC |
487,309.7900 UNI |
7.3500 USDC |
7.2880 USDC |
7.3710 USDC |
7.6070 USDC |
| 2025-07-02 |
7.0177 USDC |
604,469.5900 UNI |
6.5950 USDC |
6.5000 USDC |
6.5840 USDC |
7.4430 USDC |
| 2025-07-01 |
6.9060 USDC |
289,857.1900 UNI |
7.1360 USDC |
6.6070 USDC |
6.8430 USDC |
6.6510 USDC |
| 2025-06-30 |
7.2346 USDC |
297,443.9900 UNI |
7.4020 USDC |
7.0500 USDC |
7.1590 USDC |
7.1600 USDC |
| 2025-06-29 |
7.1567 USDC |
290,404.7500 UNI |
7.1360 USDC |
6.9570 USDC |
6.9930 USDC |
7.1980 USDC |
| 2025-06-28 |
7.0505 USDC |
337,445.0100 UNI |
6.9140 USDC |
6.8360 USDC |
6.8760 USDC |
7.1710 USDC |
| 2025-06-27 |
6.8928 USDC |
359,833.1300 UNI |
6.8090 USDC |
6.7300 USDC |
6.8550 USDC |
6.9210 USDC |
| 2025-06-26 |
6.9858 USDC |
508,180.8000 UNI |
6.9760 USDC |
6.7400 USDC |
6.8290 USDC |
6.8040 USDC |
| 2025-06-25 |
7.1043 USDC |
487,908.3800 UNI |
7.0630 USDC |
6.8640 USDC |
6.9640 USDC |
6.9920 USDC |
| 2025-06-24 |
6.9266 USDC |
533,529.7800 UNI |
6.8020 USDC |
6.7340 USDC |
6.8150 USDC |
7.0400 USDC |
| 2025-06-23 |
6.4002 USDC |
946,007.6400 UNI |
6.2620 USDC |
6.0300 USDC |
6.1890 USDC |
6.8080 USDC |
| 2025-06-22 |
6.3048 USDC |
740,629.5200 UNI |
6.4700 USDC |
5.9210 USDC |
6.0620 USDC |
6.0320 USDC |
| 2025-06-21 |
6.8055 USDC |
761,595.0100 UNI |
7.0690 USDC |
6.2080 USDC |
6.6880 USDC |
6.4600 USDC |
| 2025-06-20 |
7.5264 USDC |
937,978.5100 UNI |
7.6780 USDC |
6.9910 USDC |
7.1130 USDC |
7.0790 USDC |
| 2025-06-19 |
7.6872 USDC |
661,985.1700 UNI |
7.5930 USDC |
7.4660 USDC |
7.5410 USDC |
7.7090 USDC |
| 2025-06-18 |
7.4251 USDC |
527,934.8400 UNI |
7.4410 USDC |
7.1340 USDC |
7.3140 USDC |
7.5150 USDC |
| 2025-06-17 |
7.5098 USDC |
732,497.2000 UNI |
7.4510 USDC |
7.2590 USDC |
7.4080 USDC |
7.3920 USDC |
| 2025-06-16 |
7.6596 USDC |
628,679.8300 UNI |
7.1630 USDC |
7.0350 USDC |
7.1710 USDC |
7.8210 USDC |
| 2025-06-15 |
7.2326 USDC |
319,624.8900 UNI |
7.3030 USDC |
6.9680 USDC |
7.0420 USDC |
7.1990 USDC |
| 2025-06-14 |
7.3597 USDC |
294,723.1100 UNI |
7.7630 USDC |
7.1100 USDC |
7.2330 USDC |
7.1990 USDC |
| 2025-06-13 |
7.2853 USDC |
1,121,005.1000 UNI |
7.4920 USDC |
6.7920 USDC |
6.9600 USDC |
7.6610 USDC |
| 2025-06-12 |
7.9747 USDC |
460,858.1000 UNI |
8.1610 USDC |
7.7410 USDC |
7.8940 USDC |
7.8900 USDC |
| 2025-06-11 |
8.2964 USDC |
930,182.4400 UNI |
8.6680 USDC |
7.9610 USDC |
8.0900 USDC |
8.0620 USDC |
| 2025-06-10 |
7.6701 USDC |
1,357,848.0900 UNI |
6.8480 USDC |
6.8340 USDC |
7.0170 USDC |
8.2300 USDC |
| 2025-06-09 |
6.5257 USDC |
373,433.5200 UNI |
6.3250 USDC |
6.2090 USDC |
6.2630 USDC |
6.8230 USDC |
| 2025-06-08 |
6.3450 USDC |
234,854.2500 UNI |
6.3510 USDC |
6.2070 USDC |
6.2600 USDC |
6.3300 USDC |
| 2025-06-07 |
6.2277 USDC |
333,681.9100 UNI |
5.9940 USDC |
5.9680 USDC |
6.0740 USDC |
6.3700 USDC |
| 2025-06-06 |
6.0177 USDC |
326,307.6600 UNI |
5.9030 USDC |
5.8280 USDC |
5.9250 USDC |
6.0060 USDC |
| 2025-06-05 |
6.1752 USDC |
614,141.3000 UNI |
6.3130 USDC |
5.7990 USDC |
5.9440 USDC |
5.9230 USDC |