Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
9.9044 USDC |
4,813.9500 UNI |
10.0500 USDC |
9.7620 USDC |
9.8070 USDC |
9.8140 USDC |
| 2024-06-08 |
9.9676 USDC |
12,395.9100 UNI |
9.7950 USDC |
9.7950 USDC |
9.8610 USDC |
10.0290 USDC |
| 2024-06-07 |
10.0084 USDC |
22,715.5100 UNI |
10.6220 USDC |
9.2000 USDC |
9.8070 USDC |
9.8060 USDC |
| 2024-06-06 |
10.7721 USDC |
16,054.8500 UNI |
11.1720 USDC |
10.4300 USDC |
10.6190 USDC |
10.6670 USDC |
| 2024-06-05 |
11.2271 USDC |
21,559.3800 UNI |
11.4380 USDC |
10.8810 USDC |
11.0080 USDC |
11.1490 USDC |
| 2024-06-04 |
10.9590 USDC |
64,285.2100 UNI |
9.4750 USDC |
9.4230 USDC |
9.4730 USDC |
11.4080 USDC |
| 2024-06-03 |
9.6353 USDC |
10,150.5400 UNI |
9.4130 USDC |
9.3060 USDC |
9.4340 USDC |
9.4880 USDC |
| 2024-06-02 |
9.6445 USDC |
7,738.8500 UNI |
9.8720 USDC |
9.3660 USDC |
9.4190 USDC |
9.4300 USDC |
| 2024-06-01 |
9.9481 USDC |
8,636.4300 UNI |
9.9480 USDC |
9.8570 USDC |
9.8990 USDC |
9.8920 USDC |
| 2024-05-31 |
10.5479 USDC |
19,036.3000 UNI |
10.7340 USDC |
9.9950 USDC |
10.0380 USDC |
10.0150 USDC |
| 2024-05-30 |
10.7335 USDC |
11,294.6400 UNI |
10.4770 USDC |
10.3570 USDC |
10.5450 USDC |
10.7360 USDC |
| 2024-05-29 |
10.8123 USDC |
14,821.1500 UNI |
11.0970 USDC |
10.4510 USDC |
10.5190 USDC |
10.4580 USDC |
| 2024-05-28 |
10.9029 USDC |
18,441.2500 UNI |
11.0550 USDC |
10.5900 USDC |
10.8030 USDC |
11.4110 USDC |
| 2024-05-27 |
11.1239 USDC |
22,655.9100 UNI |
11.1880 USDC |
10.9120 USDC |
11.0390 USDC |
11.0520 USDC |
| 2024-05-26 |
11.4297 USDC |
35,365.3300 UNI |
11.3050 USDC |
11.0590 USDC |
11.2280 USDC |
11.1870 USDC |
| 2024-05-25 |
10.8439 USDC |
41,527.9800 UNI |
10.1600 USDC |
10.1560 USDC |
10.3910 USDC |
11.2080 USDC |
| 2024-05-24 |
9.6229 USDC |
28,541.1900 UNI |
9.0450 USDC |
8.9380 USDC |
9.0980 USDC |
10.0550 USDC |
| 2024-05-23 |
9.3613 USDC |
25,931.5700 UNI |
9.3510 USDC |
8.6700 USDC |
9.0930 USDC |
9.0550 USDC |
| 2024-05-22 |
9.3859 USDC |
12,444.6700 UNI |
9.6470 USDC |
9.0270 USDC |
9.1600 USDC |
9.2830 USDC |
| 2024-05-21 |
9.3917 USDC |
17,879.6000 UNI |
9.3540 USDC |
9.0870 USDC |
9.2080 USDC |
9.6110 USDC |
| 2024-05-20 |
8.5157 USDC |
20,851.3200 UNI |
7.6500 USDC |
7.6250 USDC |
7.7040 USDC |
9.1170 USDC |
| 2024-05-19 |
7.7932 USDC |
4,000.5200 UNI |
7.8150 USDC |
7.5870 USDC |
7.6570 USDC |
7.6480 USDC |
| 2024-05-18 |
7.9083 USDC |
10,690.2900 UNI |
7.4900 USDC |
7.4390 USDC |
7.4900 USDC |
7.8720 USDC |
| 2024-05-17 |
7.3553 USDC |
11,678.7300 UNI |
7.3010 USDC |
7.2380 USDC |
7.3020 USDC |
7.5120 USDC |
| 2024-05-16 |
7.3783 USDC |
13,014.4700 UNI |
7.3790 USDC |
7.0630 USDC |
7.2060 USDC |
7.2960 USDC |
| 2024-05-15 |
7.0937 USDC |
5,821.8300 UNI |
6.7980 USDC |
6.7320 USDC |
6.8100 USDC |
7.3700 USDC |
| 2024-05-14 |
6.8980 USDC |
3,967.5300 UNI |
6.9780 USDC |
6.7690 USDC |
6.7890 USDC |
6.7870 USDC |
| 2024-05-13 |
7.0423 USDC |
5,009.7900 UNI |
7.0670 USDC |
6.8310 USDC |
6.9170 USDC |
7.0030 USDC |
| 2024-05-12 |
7.1297 USDC |
4,261.7600 UNI |
7.0450 USDC |
6.9990 USDC |
7.0370 USDC |
7.0520 USDC |
| 2024-05-11 |
7.1127 USDC |
1,957.5200 UNI |
7.1200 USDC |
7.0390 USDC |
7.0510 USDC |
7.0510 USDC |
| 2024-05-10 |
7.3115 USDC |
5,140.1700 UNI |
7.4810 USDC |
7.0300 USDC |
7.0920 USDC |
7.1130 USDC |
| 2024-05-09 |
7.3264 USDC |
3,727.0300 UNI |
7.3320 USDC |
7.1690 USDC |
7.2580 USDC |
7.4880 USDC |
| 2024-05-08 |
7.3643 USDC |
4,058.0800 UNI |
7.4200 USDC |
7.2120 USDC |
7.2950 USDC |
7.3370 USDC |
| 2024-05-07 |
7.5194 USDC |
3,462.4300 UNI |
7.5020 USDC |
7.3730 USDC |
7.4520 USDC |
7.4310 USDC |
| 2024-05-06 |
7.6146 USDC |
5,762.1900 UNI |
7.6040 USDC |
7.4430 USDC |
7.5260 USDC |
7.4820 USDC |
| 2024-05-05 |
7.4878 USDC |
10,079.7200 UNI |
7.5410 USDC |
7.3660 USDC |
7.4090 USDC |
7.6160 USDC |
| 2024-05-04 |
7.5633 USDC |
4,304.5300 UNI |
7.5790 USDC |
7.4810 USDC |
7.5150 USDC |
7.5150 USDC |
| 2024-05-03 |
7.3031 USDC |
6,457.3400 UNI |
7.1110 USDC |
6.9580 USDC |
7.0250 USDC |
7.6050 USDC |
| 2024-05-02 |
7.0757 USDC |
6,253.4500 UNI |
7.0080 USDC |
6.8800 USDC |
6.9500 USDC |
7.1440 USDC |
| 2024-05-01 |
6.8580 USDC |
11,671.0200 UNI |
7.0280 USDC |
6.5130 USDC |
6.7200 USDC |
7.0410 USDC |
| 2024-04-30 |
7.1167 USDC |
8,488.8300 UNI |
7.6650 USDC |
6.7970 USDC |
7.0070 USDC |
7.0550 USDC |
| 2024-04-29 |
7.6430 USDC |
5,469.2300 UNI |
7.8230 USDC |
7.5100 USDC |
7.5990 USDC |
7.7810 USDC |
| 2024-04-28 |
8.0157 USDC |
11,303.4400 UNI |
7.9700 USDC |
7.7990 USDC |
7.8990 USDC |
7.8350 USDC |
| 2024-04-27 |
7.7219 USDC |
3,321.4100 UNI |
7.7240 USDC |
7.3970 USDC |
7.6350 USDC |
7.9780 USDC |
| 2024-04-26 |
7.6988 USDC |
4,831.0500 UNI |
7.9270 USDC |
7.5400 USDC |
7.6030 USDC |
7.6620 USDC |
| 2024-04-25 |
7.8170 USDC |
6,148.1900 UNI |
7.7340 USDC |
7.5930 USDC |
7.7070 USDC |
7.9390 USDC |
| 2024-04-24 |
7.8976 USDC |
3,256.6800 UNI |
7.9700 USDC |
7.6320 USDC |
7.7330 USDC |
7.6350 USDC |
| 2024-04-23 |
8.1011 USDC |
3,681.0000 UNI |
8.2090 USDC |
7.9510 USDC |
7.9670 USDC |
7.9580 USDC |
| 2024-04-22 |
8.0369 USDC |
5,346.2200 UNI |
7.7880 USDC |
7.7000 USDC |
7.7660 USDC |
8.2440 USDC |
| 2024-04-21 |
7.7754 USDC |
6,638.3200 UNI |
7.8430 USDC |
7.5750 USDC |
7.6070 USDC |
7.7450 USDC |