Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
7.6675 USDC |
6,111.7700 UNI |
7.4980 USDC |
7.4090 USDC |
7.5050 USDC |
7.8940 USDC |
| 2024-04-19 |
7.3950 USDC |
10,564.0600 UNI |
7.2660 USDC |
6.7290 USDC |
6.9130 USDC |
7.5180 USDC |
| 2024-04-18 |
7.0538 USDC |
8,739.0900 UNI |
6.8910 USDC |
6.7300 USDC |
6.9030 USDC |
7.2660 USDC |
| 2024-04-17 |
6.9378 USDC |
7,817.4300 UNI |
7.1510 USDC |
6.6500 USDC |
6.8180 USDC |
6.8660 USDC |
| 2024-04-16 |
7.0602 USDC |
13,150.9200 UNI |
7.1940 USDC |
6.7730 USDC |
7.0370 USDC |
7.2200 USDC |
| 2024-04-15 |
7.5776 USDC |
13,811.0600 UNI |
7.5110 USDC |
7.0360 USDC |
7.2550 USDC |
7.3100 USDC |
| 2024-04-14 |
7.0352 USDC |
31,181.5200 UNI |
6.8970 USDC |
6.6760 USDC |
6.8340 USDC |
7.5700 USDC |
| 2024-04-13 |
6.6864 USDC |
65,282.2400 UNI |
7.9460 USDC |
5.9280 USDC |
6.7800 USDC |
6.7600 USDC |
| 2024-04-12 |
8.0714 USDC |
58,585.1200 UNI |
9.1240 USDC |
5.2790 USDC |
7.8690 USDC |
8.0010 USDC |
| 2024-04-11 |
9.2595 USDC |
53,074.3200 UNI |
10.0210 USDC |
8.7200 USDC |
9.0270 USDC |
9.1650 USDC |
| 2024-04-10 |
10.3985 USDC |
34,206.6000 UNI |
11.1840 USDC |
9.8170 USDC |
9.9870 USDC |
10.0040 USDC |
| 2024-04-09 |
11.2902 USDC |
3,240.3300 UNI |
11.6400 USDC |
11.0370 USDC |
11.1790 USDC |
11.1610 USDC |
| 2024-04-08 |
11.5902 USDC |
3,336.0700 UNI |
11.3550 USDC |
11.3060 USDC |
11.3370 USDC |
11.6920 USDC |
| 2024-04-07 |
11.3315 USDC |
3,379.3500 UNI |
11.2120 USDC |
11.2120 USDC |
11.2710 USDC |
11.3960 USDC |
| 2024-04-06 |
11.1048 USDC |
1,586.3500 UNI |
10.9540 USDC |
10.9390 USDC |
10.9540 USDC |
11.3420 USDC |
| 2024-04-05 |
10.7436 USDC |
5,589.2200 UNI |
10.9770 USDC |
10.4440 USDC |
10.6270 USDC |
10.9510 USDC |
| 2024-04-04 |
11.0536 USDC |
4,553.8100 UNI |
10.8730 USDC |
10.7350 USDC |
10.8570 USDC |
10.9360 USDC |
| 2024-04-03 |
11.0261 USDC |
10,396.2500 UNI |
11.0900 USDC |
10.6650 USDC |
10.8000 USDC |
10.9460 USDC |
| 2024-04-02 |
11.5121 USDC |
13,070.9000 UNI |
12.3930 USDC |
11.1910 USDC |
11.2830 USDC |
11.3260 USDC |
| 2024-04-01 |
12.5421 USDC |
8,917.4500 UNI |
12.9400 USDC |
12.0670 USDC |
12.1410 USDC |
12.4280 USDC |
| 2024-03-31 |
13.0076 USDC |
9,841.6600 UNI |
12.6030 USDC |
12.6030 USDC |
12.6030 USDC |
12.9300 USDC |
| 2024-03-30 |
12.7011 USDC |
11,263.6400 UNI |
12.6240 USDC |
12.5440 USDC |
12.5910 USDC |
12.6030 USDC |
| 2024-03-29 |
12.7234 USDC |
12,483.3200 UNI |
12.7380 USDC |
12.4490 USDC |
12.5690 USDC |
12.6250 USDC |
| 2024-03-28 |
12.4550 USDC |
12,897.1400 UNI |
12.2590 USDC |
12.1230 USDC |
12.2300 USDC |
12.8120 USDC |
| 2024-03-27 |
12.4873 USDC |
9,773.8300 UNI |
12.6910 USDC |
12.1300 USDC |
12.2540 USDC |
12.2330 USDC |
| 2024-03-26 |
12.6786 USDC |
5,223.7500 UNI |
12.5830 USDC |
12.3810 USDC |
12.5520 USDC |
12.7170 USDC |
| 2024-03-25 |
12.3437 USDC |
5,329.0900 UNI |
11.9920 USDC |
11.9290 USDC |
11.9920 USDC |
12.4100 USDC |
| 2024-03-24 |
11.8540 USDC |
2,228.5700 UNI |
11.7540 USDC |
11.5910 USDC |
11.6320 USDC |
12.0250 USDC |
| 2024-03-23 |
11.8227 USDC |
3,794.9100 UNI |
11.7360 USDC |
11.5760 USDC |
11.7360 USDC |
11.7020 USDC |
| 2024-03-22 |
11.7588 USDC |
9,656.8000 UNI |
12.1360 USDC |
11.3250 USDC |
11.4840 USDC |
11.6760 USDC |
| 2024-03-21 |
11.9357 USDC |
10,885.7300 UNI |
11.8770 USDC |
11.6220 USDC |
11.7760 USDC |
12.1160 USDC |
| 2024-03-20 |
11.0527 USDC |
7,426.3900 UNI |
10.6560 USDC |
10.3240 USDC |
10.5820 USDC |
11.9280 USDC |
| 2024-03-19 |
11.0875 USDC |
14,208.2200 UNI |
11.9330 USDC |
10.4520 USDC |
10.7260 USDC |
10.6420 USDC |
| 2024-03-18 |
11.9998 USDC |
7,537.6400 UNI |
12.2940 USDC |
11.6170 USDC |
11.7470 USDC |
11.9520 USDC |
| 2024-03-17 |
12.1005 USDC |
4,091.0100 UNI |
12.1300 USDC |
11.3460 USDC |
11.6650 USDC |
12.4760 USDC |
| 2024-03-16 |
12.4121 USDC |
4,668.4600 UNI |
13.0890 USDC |
11.7730 USDC |
11.9980 USDC |
11.9240 USDC |
| 2024-03-15 |
12.8339 USDC |
25,722.9200 UNI |
13.9210 USDC |
12.2560 USDC |
12.6650 USDC |
12.9280 USDC |
| 2024-03-14 |
13.9038 USDC |
11,936.9300 UNI |
14.2250 USDC |
13.1770 USDC |
13.6590 USDC |
14.0020 USDC |
| 2024-03-13 |
14.1267 USDC |
3,481.1600 UNI |
14.0460 USDC |
13.8610 USDC |
14.0460 USDC |
14.2040 USDC |
| 2024-03-12 |
14.0066 USDC |
7,304.7400 UNI |
14.3540 USDC |
13.1820 USDC |
13.8080 USDC |
14.0220 USDC |
| 2024-03-11 |
14.1290 USDC |
3,786.8200 UNI |
14.2910 USDC |
13.5870 USDC |
14.0860 USDC |
14.5850 USDC |
| 2024-03-10 |
14.1263 USDC |
5,576.6700 UNI |
14.2250 USDC |
13.4240 USDC |
13.8440 USDC |
14.2260 USDC |
| 2024-03-09 |
14.3793 USDC |
10,429.8800 UNI |
14.5900 USDC |
13.8650 USDC |
14.2190 USDC |
14.2190 USDC |
| 2024-03-08 |
14.8329 USDC |
10,101.1300 UNI |
14.9750 USDC |
14.2940 USDC |
14.5980 USDC |
14.7110 USDC |
| 2024-03-07 |
14.8624 USDC |
18,480.0200 UNI |
15.4510 USDC |
14.6650 USDC |
14.7650 USDC |
14.7620 USDC |
| 2024-03-06 |
14.9631 USDC |
26,113.4400 UNI |
13.1350 USDC |
12.5890 USDC |
12.8540 USDC |
15.3890 USDC |
| 2024-03-05 |
12.8098 USDC |
11,980.7300 UNI |
12.3780 USDC |
11.2750 USDC |
12.3490 USDC |
13.0000 USDC |
| 2024-03-04 |
12.4961 USDC |
9,392.2700 UNI |
12.6160 USDC |
10.4380 USDC |
12.3250 USDC |
12.5420 USDC |
| 2024-03-03 |
12.5364 USDC |
10,022.2100 UNI |
12.5680 USDC |
11.5650 USDC |
12.2540 USDC |
12.6920 USDC |
| 2024-03-02 |
12.6043 USDC |
14,078.5100 UNI |
11.5260 USDC |
11.3120 USDC |
11.5540 USDC |
12.5970 USDC |