Identifier on Binance: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
11.0527 USDC |
7,426.3900 UNI |
10.6560 USDC |
10.3240 USDC |
10.5820 USDC |
11.9280 USDC |
| 2024-03-19 |
11.0875 USDC |
14,208.2200 UNI |
11.9330 USDC |
10.4520 USDC |
10.7260 USDC |
10.6420 USDC |
| 2024-03-18 |
11.9998 USDC |
7,537.6400 UNI |
12.2940 USDC |
11.6170 USDC |
11.7470 USDC |
11.9520 USDC |
| 2024-03-17 |
12.1005 USDC |
4,091.0100 UNI |
12.1300 USDC |
11.3460 USDC |
11.6650 USDC |
12.4760 USDC |
| 2024-03-16 |
12.4121 USDC |
4,668.4600 UNI |
13.0890 USDC |
11.7730 USDC |
11.9980 USDC |
11.9240 USDC |
| 2024-03-15 |
12.8339 USDC |
25,722.9200 UNI |
13.9210 USDC |
12.2560 USDC |
12.6650 USDC |
12.9280 USDC |
| 2024-03-14 |
13.9038 USDC |
11,936.9300 UNI |
14.2250 USDC |
13.1770 USDC |
13.6590 USDC |
14.0020 USDC |
| 2024-03-13 |
14.1267 USDC |
3,481.1600 UNI |
14.0460 USDC |
13.8610 USDC |
14.0460 USDC |
14.2040 USDC |
| 2024-03-12 |
14.0066 USDC |
7,304.7400 UNI |
14.3540 USDC |
13.1820 USDC |
13.8080 USDC |
14.0220 USDC |
| 2024-03-11 |
14.1290 USDC |
3,786.8200 UNI |
14.2910 USDC |
13.5870 USDC |
14.0860 USDC |
14.5850 USDC |
| 2024-03-10 |
14.1263 USDC |
5,576.6700 UNI |
14.2250 USDC |
13.4240 USDC |
13.8440 USDC |
14.2260 USDC |
| 2024-03-09 |
14.3793 USDC |
10,429.8800 UNI |
14.5900 USDC |
13.8650 USDC |
14.2190 USDC |
14.2190 USDC |
| 2024-03-08 |
14.8329 USDC |
10,101.1300 UNI |
14.9750 USDC |
14.2940 USDC |
14.5980 USDC |
14.7110 USDC |
| 2024-03-07 |
14.8624 USDC |
18,480.0200 UNI |
15.4510 USDC |
14.6650 USDC |
14.7650 USDC |
14.7620 USDC |
| 2024-03-06 |
14.9631 USDC |
26,113.4400 UNI |
13.1350 USDC |
12.5890 USDC |
12.8540 USDC |
15.3890 USDC |
| 2024-03-05 |
12.8098 USDC |
11,980.7300 UNI |
12.3780 USDC |
11.2750 USDC |
12.3490 USDC |
13.0000 USDC |
| 2024-03-04 |
12.4961 USDC |
9,392.2700 UNI |
12.6160 USDC |
10.4380 USDC |
12.3250 USDC |
12.5420 USDC |
| 2024-03-03 |
12.5364 USDC |
10,022.2100 UNI |
12.5680 USDC |
11.5650 USDC |
12.2540 USDC |
12.6920 USDC |
| 2024-03-02 |
12.6043 USDC |
14,078.5100 UNI |
11.5260 USDC |
11.3120 USDC |
11.5540 USDC |
12.5970 USDC |
| 2024-03-01 |
11.5185 USDC |
7,633.8800 UNI |
11.1930 USDC |
10.8290 USDC |
10.9870 USDC |
11.6400 USDC |
| 2024-02-29 |
11.3291 USDC |
6,963.8600 UNI |
11.0420 USDC |
10.7640 USDC |
10.8590 USDC |
10.8610 USDC |
| 2024-02-28 |
10.7878 USDC |
3,081.7100 UNI |
10.8320 USDC |
9.9860 USDC |
10.4990 USDC |
10.7850 USDC |