Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
5.1728 USDT |
1,018,526.4600 UNI |
5.1840 USDT |
5.0880 USDT |
5.1610 USDT |
5.1610 USDT |
| 2025-04-15 |
5.3290 USDT |
1,908,425.9700 UNI |
5.3480 USDT |
5.1720 USDT |
5.2040 USDT |
5.2000 USDT |
| 2025-04-14 |
5.4740 USDT |
2,454,965.4100 UNI |
5.3320 USDT |
5.3230 USDT |
5.3740 USDT |
5.3590 USDT |
| 2025-04-13 |
5.4154 USDT |
2,887,255.2300 UNI |
5.5020 USDT |
5.2610 USDT |
5.3480 USDT |
5.3450 USDT |
| 2025-04-12 |
5.3886 USDT |
2,436,874.9100 UNI |
5.2350 USDT |
5.1500 USDT |
5.1840 USDT |
5.5090 USDT |
| 2025-04-11 |
5.1847 USDT |
2,691,750.6700 UNI |
5.0220 USDT |
4.9930 USDT |
5.0470 USDT |
5.2620 USDT |
| 2025-04-10 |
5.1199 USDT |
2,769,854.6600 UNI |
5.4130 USDT |
4.8470 USDT |
4.9380 USDT |
5.0280 USDT |
| 2025-04-09 |
4.9657 USDT |
5,872,230.9500 UNI |
4.7770 USDT |
4.5550 USDT |
4.7070 USDT |
5.4100 USDT |
| 2025-04-08 |
5.0291 USDT |
3,252,135.6300 UNI |
5.1220 USDT |
4.6820 USDT |
4.7690 USDT |
4.7530 USDT |
| 2025-04-07 |
4.9842 USDT |
7,685,485.0900 UNI |
5.1020 USDT |
4.6020 USDT |
4.7760 USDT |
5.1280 USDT |
| 2025-04-06 |
5.4486 USDT |
3,684,638.0900 UNI |
5.8670 USDT |
5.0200 USDT |
5.1310 USDT |
5.0590 USDT |
| 2025-04-05 |
5.8557 USDT |
704,886.3300 UNI |
5.9090 USDT |
5.7620 USDT |
5.8010 USDT |
5.8020 USDT |
| 2025-04-04 |
5.8546 USDT |
2,302,785.6700 UNI |
5.8700 USDT |
5.6550 USDT |
5.8250 USDT |
5.8970 USDT |
| 2025-04-03 |
5.8214 USDT |
2,250,397.8800 UNI |
5.8350 USDT |
5.6500 USDT |
5.7320 USDT |
5.8480 USDT |
| 2025-04-02 |
6.1694 USDT |
2,926,005.2700 UNI |
6.2640 USDT |
6.0090 USDT |
6.0750 USDT |
6.1180 USDT |
| 2025-04-01 |
6.1709 USDT |
1,527,656.8100 UNI |
5.9710 USDT |
5.9600 USDT |
6.0170 USDT |
6.2680 USDT |
| 2025-03-31 |
5.9072 USDT |
2,834,926.7300 UNI |
5.8720 USDT |
5.7400 USDT |
5.8570 USDT |
5.9670 USDT |
| 2025-03-30 |
5.9668 USDT |
1,245,721.1500 UNI |
5.9600 USDT |
5.8040 USDT |
5.9280 USDT |
5.9170 USDT |
| 2025-03-29 |
6.0702 USDT |
2,723,204.3700 UNI |
6.1740 USDT |
5.8630 USDT |
5.9200 USDT |
5.9190 USDT |
| 2025-03-28 |
6.3193 USDT |
3,402,479.8700 UNI |
6.7270 USDT |
6.0490 USDT |
6.1260 USDT |
6.1340 USDT |
| 2025-03-27 |
6.7913 USDT |
2,531,901.0500 UNI |
6.7240 USDT |
6.6510 USDT |
6.7410 USDT |
6.8140 USDT |
| 2025-03-26 |
6.9198 USDT |
2,362,939.7400 UNI |
6.9680 USDT |
6.6570 USDT |
6.6900 USDT |
6.6780 USDT |
| 2025-03-25 |
7.0111 USDT |
1,577,542.5800 UNI |
7.0880 USDT |
6.9260 USDT |
6.9540 USDT |
6.9420 USDT |
| 2025-03-24 |
6.9448 USDT |
2,361,475.8200 UNI |
6.6910 USDT |
6.5780 USDT |
6.6570 USDT |
7.0820 USDT |
| 2025-03-23 |
6.7332 USDT |
1,423,599.4200 UNI |
6.7360 USDT |
6.6150 USDT |
6.6560 USDT |
6.6650 USDT |
| 2025-03-22 |
6.8270 USDT |
1,130,757.3100 UNI |
6.7830 USDT |
6.7250 USDT |
6.7500 USDT |
6.7620 USDT |
| 2025-03-21 |
6.8314 USDT |
1,317,579.2200 UNI |
6.9130 USDT |
6.7160 USDT |
6.7970 USDT |
6.8170 USDT |
| 2025-03-20 |
6.8098 USDT |
2,936,723.5100 UNI |
6.9850 USDT |
6.6430 USDT |
6.7560 USDT |
6.8800 USDT |
| 2025-03-19 |
6.7930 USDT |
7,494,579.1600 UNI |
6.3740 USDT |
6.3200 USDT |
6.3740 USDT |
6.9540 USDT |
| 2025-03-18 |
6.2184 USDT |
1,791,748.1400 UNI |
6.2970 USDT |
6.0960 USDT |
6.1540 USDT |
6.2820 USDT |
| 2025-03-17 |
6.2225 USDT |
2,250,116.8600 UNI |
6.1380 USDT |
6.0810 USDT |
6.1900 USDT |
6.3520 USDT |
| 2025-03-16 |
6.1278 USDT |
2,977,582.1900 UNI |
6.2720 USDT |
5.9730 USDT |
6.0690 USDT |
6.1000 USDT |
| 2025-03-15 |
6.1498 USDT |
2,142,428.6500 UNI |
6.0280 USDT |
5.9950 USDT |
6.0480 USDT |
6.2760 USDT |
| 2025-03-14 |
5.9568 USDT |
3,420,663.8000 UNI |
5.8910 USDT |
5.8350 USDT |
5.9030 USDT |
6.0400 USDT |
| 2025-03-13 |
5.8767 USDT |
3,127,566.1300 UNI |
5.9120 USDT |
5.6930 USDT |
5.7880 USDT |
5.8780 USDT |
| 2025-03-12 |
5.9529 USDT |
3,332,387.1400 UNI |
6.0980 USDT |
5.7430 USDT |
5.8400 USDT |
5.8980 USDT |
| 2025-03-11 |
5.8912 USDT |
7,026,053.1800 UNI |
5.9070 USDT |
5.5060 USDT |
5.8240 USDT |
6.0890 USDT |
| 2025-03-10 |
6.3011 USDT |
4,641,359.1400 UNI |
6.3980 USDT |
5.7840 USDT |
5.9890 USDT |
5.9810 USDT |
| 2025-03-09 |
6.7326 USDT |
2,349,767.8100 UNI |
7.1640 USDT |
6.3270 USDT |
6.3910 USDT |
6.3760 USDT |
| 2025-03-08 |
7.0573 USDT |
1,576,221.1700 UNI |
7.0700 USDT |
6.8910 USDT |
6.9660 USDT |
7.1490 USDT |
| 2025-03-07 |
7.1462 USDT |
3,717,196.8700 UNI |
7.1040 USDT |
6.8210 USDT |
7.1010 USDT |
7.0550 USDT |
| 2025-03-06 |
7.4005 USDT |
4,636,065.8500 UNI |
7.5200 USDT |
7.0490 USDT |
7.1600 USDT |
7.1110 USDT |
| 2025-03-05 |
7.3287 USDT |
4,701,819.4600 UNI |
7.0700 USDT |
7.0130 USDT |
7.1060 USDT |
7.5080 USDT |
| 2025-03-04 |
6.8221 USDT |
8,467,954.1900 UNI |
7.1260 USDT |
6.4700 USDT |
6.7950 USDT |
7.0810 USDT |
| 2025-03-03 |
7.6896 USDT |
5,247,140.5100 UNI |
8.2690 USDT |
7.0570 USDT |
7.2440 USDT |
7.1920 USDT |
| 2025-03-02 |
7.8762 USDT |
5,232,537.9800 UNI |
7.5000 USDT |
7.3090 USDT |
7.4280 USDT |
8.2970 USDT |
| 2025-03-01 |
7.4505 USDT |
2,369,393.5600 UNI |
7.4970 USDT |
7.2020 USDT |
7.3110 USDT |
7.5280 USDT |
| 2025-02-28 |
7.3623 USDT |
7,542,147.5100 UNI |
7.8700 USDT |
7.0460 USDT |
7.2110 USDT |
7.4560 USDT |
| 2025-02-27 |
8.1143 USDT |
2,261,311.3000 UNI |
7.9090 USDT |
7.9000 USDT |
8.0280 USDT |
8.1360 USDT |
| 2025-02-26 |
8.0891 USDT |
7,311,102.8900 UNI |
8.3110 USDT |
7.6450 USDT |
7.8360 USDT |
7.8930 USDT |