Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
13.6903 USDT |
2,004,737.8500 UNI |
13.2670 USDT |
13.1710 USDT |
13.4200 USDT |
13.8760 USDT |
| 2024-12-26 |
13.1931 USDT |
3,751,340.4400 UNI |
13.9100 USDT |
12.8180 USDT |
12.9920 USDT |
13.2970 USDT |
| 2024-12-25 |
14.1178 USDT |
3,150,539.4400 UNI |
14.5890 USDT |
13.6690 USDT |
13.8420 USDT |
13.8100 USDT |
| 2024-12-24 |
14.2513 USDT |
4,660,666.6100 UNI |
14.2900 USDT |
13.7480 USDT |
13.8920 USDT |
14.6630 USDT |
| 2024-12-23 |
13.7938 USDT |
5,661,587.3300 UNI |
13.9000 USDT |
13.2350 USDT |
13.5670 USDT |
13.5570 USDT |
| 2024-12-22 |
13.8134 USDT |
8,381,931.6200 UNI |
13.3910 USDT |
13.2400 USDT |
13.5950 USDT |
13.8270 USDT |
| 2024-12-21 |
13.8178 USDT |
7,997,742.7400 UNI |
13.6800 USDT |
13.0360 USDT |
13.3340 USDT |
13.3120 USDT |
| 2024-12-20 |
12.4159 USDT |
20,133,163.1200 UNI |
12.7250 USDT |
11.2170 USDT |
11.7950 USDT |
13.6120 USDT |
| 2024-12-19 |
13.9733 USDT |
13,462,456.6400 UNI |
14.7990 USDT |
12.7330 USDT |
13.3160 USDT |
12.9790 USDT |
| 2024-12-18 |
15.9296 USDT |
9,432,287.7200 UNI |
16.2520 USDT |
14.6200 USDT |
15.0950 USDT |
14.9370 USDT |
| 2024-12-17 |
16.0883 USDT |
5,069,011.4800 UNI |
16.2340 USDT |
15.5950 USDT |
16.0200 USDT |
16.3200 USDT |
| 2024-12-16 |
16.7266 USDT |
5,612,916.4700 UNI |
17.0740 USDT |
16.2280 USDT |
16.4400 USDT |
16.5160 USDT |
| 2024-12-15 |
16.6755 USDT |
4,454,341.1900 UNI |
16.7510 USDT |
16.2110 USDT |
16.5030 USDT |
17.1090 USDT |
| 2024-12-14 |
16.9333 USDT |
5,711,571.5200 UNI |
17.4900 USDT |
16.4540 USDT |
16.7770 USDT |
16.7880 USDT |
| 2024-12-13 |
17.4538 USDT |
4,753,288.3200 UNI |
17.7160 USDT |
16.8300 USDT |
17.2940 USDT |
17.3220 USDT |
| 2024-12-12 |
18.1892 USDT |
10,028,171.6200 UNI |
17.1610 USDT |
16.8880 USDT |
17.1400 USDT |
17.6270 USDT |
| 2024-12-11 |
16.0858 USDT |
8,407,284.8600 UNI |
15.2540 USDT |
14.7180 USDT |
15.2130 USDT |
17.1210 USDT |
| 2024-12-10 |
15.4380 USDT |
15,022,931.0800 UNI |
16.0240 USDT |
14.0390 USDT |
14.6340 USDT |
15.2970 USDT |
| 2024-12-09 |
16.7843 USDT |
12,140,857.6700 UNI |
18.6020 USDT |
14.0000 USDT |
15.6040 USDT |
15.5160 USDT |
| 2024-12-08 |
18.5195 USDT |
10,414,009.5000 UNI |
18.0640 USDT |
17.5190 USDT |
17.6930 USDT |
18.8010 USDT |
| 2024-12-07 |
17.7532 USDT |
8,398,798.3300 UNI |
17.5590 USDT |
17.2150 USDT |
17.4990 USDT |
17.8940 USDT |
| 2024-12-06 |
16.6951 USDT |
12,628,827.3300 UNI |
15.0250 USDT |
15.0100 USDT |
15.9130 USDT |
17.6410 USDT |
| 2024-12-05 |
15.3223 USDT |
8,997,618.9200 UNI |
15.6720 USDT |
14.5000 USDT |
15.1440 USDT |
15.1310 USDT |
| 2024-12-04 |
15.5926 USDT |
10,451,677.1800 UNI |
15.1170 USDT |
14.6410 USDT |
14.9390 USDT |
15.6610 USDT |
| 2024-12-03 |
14.1575 USDT |
10,855,082.3100 UNI |
14.0070 USDT |
13.1400 USDT |
13.8850 USDT |
14.9740 USDT |
| 2024-12-02 |
13.5432 USDT |
13,859,503.4800 UNI |
13.0610 USDT |
12.4200 USDT |
12.9680 USDT |
13.7360 USDT |
| 2024-12-01 |
13.0028 USDT |
5,394,875.1400 UNI |
12.7820 USDT |
12.6000 USDT |
12.9780 USDT |
13.1480 USDT |
| 2024-11-30 |
12.9345 USDT |
6,804,559.6800 UNI |
12.5740 USDT |
12.5130 USDT |
12.7740 USDT |
12.7600 USDT |
| 2024-11-29 |
12.6625 USDT |
4,078,377.9000 UNI |
12.7610 USDT |
12.3110 USDT |
12.4830 USDT |
12.6840 USDT |
| 2024-11-28 |
12.7648 USDT |
8,214,226.8500 UNI |
13.5300 USDT |
12.3800 USDT |
12.5650 USDT |
12.8430 USDT |
| 2024-11-27 |
12.5014 USDT |
13,387,880.3500 UNI |
10.8740 USDT |
10.7130 USDT |
11.0880 USDT |
13.4450 USDT |
| 2024-11-26 |
11.0595 USDT |
8,848,359.7700 UNI |
11.1250 USDT |
10.4890 USDT |
10.6550 USDT |
10.8500 USDT |
| 2024-11-25 |
11.5925 USDT |
13,074,307.3100 UNI |
10.8980 USDT |
10.5280 USDT |
10.7980 USDT |
11.1300 USDT |
| 2024-11-24 |
10.7195 USDT |
8,836,855.4700 UNI |
10.7330 USDT |
10.0000 USDT |
10.4250 USDT |
10.7530 USDT |
| 2024-11-23 |
10.5998 USDT |
12,840,817.1400 UNI |
9.9330 USDT |
9.7550 USDT |
9.9990 USDT |
10.7230 USDT |
| 2024-11-22 |
9.3938 USDT |
6,508,608.4600 UNI |
9.2480 USDT |
9.1300 USDT |
9.3090 USDT |
9.4500 USDT |
| 2024-11-21 |
9.1383 USDT |
8,790,273.9400 UNI |
8.8140 USDT |
8.5130 USDT |
8.7900 USDT |
9.2830 USDT |
| 2024-11-20 |
8.9760 USDT |
4,598,934.8700 UNI |
9.3970 USDT |
8.5710 USDT |
8.6970 USDT |
8.8120 USDT |
| 2024-11-19 |
9.3446 USDT |
5,407,520.4400 UNI |
9.2420 USDT |
9.1130 USDT |
9.1870 USDT |
9.3840 USDT |
| 2024-11-18 |
9.1198 USDT |
5,689,211.8100 UNI |
8.7510 USDT |
8.7220 USDT |
8.9910 USDT |
9.2100 USDT |
| 2024-11-17 |
8.9340 USDT |
4,780,514.6700 UNI |
9.0820 USDT |
8.5780 USDT |
8.7070 USDT |
8.7460 USDT |
| 2024-11-16 |
8.9170 USDT |
6,319,623.0100 UNI |
8.5680 USDT |
8.5040 USDT |
8.5830 USDT |
9.0840 USDT |
| 2024-11-15 |
8.1778 USDT |
5,673,222.1400 UNI |
8.1790 USDT |
7.8560 USDT |
8.0590 USDT |
8.5340 USDT |
| 2024-11-14 |
8.4742 USDT |
8,192,575.0700 UNI |
8.6300 USDT |
8.0720 USDT |
8.3380 USDT |
8.0750 USDT |
| 2024-11-13 |
8.6833 USDT |
9,704,476.7000 UNI |
8.9430 USDT |
8.2440 USDT |
8.4650 USDT |
8.5760 USDT |
| 2024-11-12 |
9.5490 USDT |
18,450,922.0000 UNI |
9.3300 USDT |
8.6340 USDT |
8.8750 USDT |
8.9570 USDT |
| 2024-11-11 |
9.1000 USDT |
8,711,919.2700 UNI |
9.2130 USDT |
8.7580 USDT |
8.9340 USDT |
9.3520 USDT |
| 2024-11-10 |
9.3386 USDT |
7,551,184.9400 UNI |
9.2460 USDT |
9.0630 USDT |
9.1470 USDT |
9.4380 USDT |
| 2024-11-09 |
8.9835 USDT |
4,594,024.6600 UNI |
8.8570 USDT |
8.6690 USDT |
8.7580 USDT |
9.1850 USDT |
| 2024-11-08 |
8.7912 USDT |
5,079,347.6700 UNI |
8.9010 USDT |
8.5210 USDT |
8.6920 USDT |
8.7750 USDT |