Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.5009 USDT |
1,770,070.8000 UNI |
4.6380 USDT |
4.3120 USDT |
4.3680 USDT |
4.3590 USDT |
| 2023-08-30 |
4.7061 USDT |
1,233,265.2200 UNI |
4.7990 USDT |
4.6350 USDT |
4.6540 USDT |
4.6470 USDT |
| 2023-08-29 |
4.7334 USDT |
1,995,834.8800 UNI |
4.6720 USDT |
4.5660 USDT |
4.5880 USDT |
4.7820 USDT |
| 2023-08-28 |
4.6370 USDT |
1,295,285.6400 UNI |
4.6850 USDT |
4.5650 USDT |
4.6100 USDT |
4.6810 USDT |
| 2023-08-27 |
4.6472 USDT |
908,984.5700 UNI |
4.6010 USDT |
4.6010 USDT |
4.6240 USDT |
4.6810 USDT |
| 2023-08-26 |
4.5791 USDT |
752,074.0500 UNI |
4.5550 USDT |
4.5320 USDT |
4.5550 USDT |
4.6030 USDT |
| 2023-08-25 |
4.5920 USDT |
1,613,052.8900 UNI |
4.6610 USDT |
4.5160 USDT |
4.5440 USDT |
4.5440 USDT |
| 2023-08-24 |
4.7295 USDT |
1,373,915.4200 UNI |
4.7650 USDT |
4.5980 USDT |
4.6300 USDT |
4.6190 USDT |
| 2023-08-23 |
4.7254 USDT |
2,770,033.6000 UNI |
4.6710 USDT |
4.6470 USDT |
4.6870 USDT |
4.7530 USDT |
| 2023-08-22 |
4.6826 USDT |
2,105,464.1500 UNI |
4.7650 USDT |
4.5000 USDT |
4.6190 USDT |
4.6830 USDT |
| 2023-08-21 |
4.8170 USDT |
967,185.2700 UNI |
4.9030 USDT |
4.7190 USDT |
4.7770 USDT |
4.7790 USDT |
| 2023-08-20 |
4.8946 USDT |
704,064.0500 UNI |
4.9090 USDT |
4.8600 USDT |
4.8810 USDT |
4.9000 USDT |
| 2023-08-19 |
4.9186 USDT |
906,974.3200 UNI |
4.9060 USDT |
4.8580 USDT |
4.8850 USDT |
4.9110 USDT |
| 2023-08-18 |
4.9650 USDT |
1,892,816.9400 UNI |
4.9890 USDT |
4.8430 USDT |
4.9320 USDT |
4.9280 USDT |
| 2023-08-17 |
5.2046 USDT |
3,699,624.3100 UNI |
5.4590 USDT |
4.5170 USDT |
5.0160 USDT |
5.0000 USDT |
| 2023-08-16 |
5.6284 USDT |
3,138,541.3400 UNI |
5.9520 USDT |
5.3000 USDT |
5.4090 USDT |
5.3670 USDT |
| 2023-08-15 |
6.1126 USDT |
1,539,961.2600 UNI |
6.2630 USDT |
5.9370 USDT |
5.9780 USDT |
5.9560 USDT |
| 2023-08-14 |
6.2312 USDT |
902,353.7300 UNI |
6.0860 USDT |
6.0760 USDT |
6.1170 USDT |
6.2740 USDT |
| 2023-08-13 |
6.1426 USDT |
450,285.5300 UNI |
6.2240 USDT |
6.0540 USDT |
6.1120 USDT |
6.1060 USDT |
| 2023-08-12 |
6.1783 USDT |
645,199.6500 UNI |
6.2010 USDT |
6.1180 USDT |
6.1590 USDT |
6.1960 USDT |
| 2023-08-11 |
6.1533 USDT |
747,964.1500 UNI |
6.1920 USDT |
6.1030 USDT |
6.1390 USDT |
6.1850 USDT |
| 2023-08-10 |
6.2587 USDT |
1,261,516.3800 UNI |
6.2500 USDT |
6.1520 USDT |
6.1910 USDT |
6.2020 USDT |
| 2023-08-09 |
6.1374 USDT |
1,107,825.5300 UNI |
6.0810 USDT |
6.0350 USDT |
6.0640 USDT |
6.2860 USDT |
| 2023-08-08 |
5.9835 USDT |
1,196,340.4300 UNI |
5.8750 USDT |
5.8180 USDT |
5.8530 USDT |
6.0950 USDT |
| 2023-08-07 |
5.8844 USDT |
1,084,715.2100 UNI |
5.9540 USDT |
5.7330 USDT |
5.8340 USDT |
5.8470 USDT |
| 2023-08-06 |
6.0455 USDT |
979,449.9500 UNI |
6.0920 USDT |
5.9400 USDT |
5.9720 USDT |
5.9470 USDT |
| 2023-08-05 |
6.0056 USDT |
926,847.9800 UNI |
6.0700 USDT |
5.9380 USDT |
5.9800 USDT |
6.0880 USDT |
| 2023-08-04 |
6.1151 USDT |
1,200,924.7400 UNI |
6.0960 USDT |
6.0060 USDT |
6.0620 USDT |
6.0380 USDT |
| 2023-08-03 |
6.1631 USDT |
1,710,072.0700 UNI |
6.1570 USDT |
6.0520 USDT |
6.1070 USDT |
6.1060 USDT |
| 2023-08-02 |
6.3794 USDT |
2,566,657.4700 UNI |
6.6880 USDT |
6.1280 USDT |
6.1610 USDT |
6.1540 USDT |
| 2023-08-01 |
6.4789 USDT |
2,680,069.9100 UNI |
6.5280 USDT |
6.3270 USDT |
6.3980 USDT |
6.6090 USDT |
| 2023-07-31 |
6.5158 USDT |
2,950,059.5100 UNI |
6.4170 USDT |
6.3840 USDT |
6.4640 USDT |
6.5540 USDT |
| 2023-07-30 |
6.3671 USDT |
1,944,568.5200 UNI |
6.3230 USDT |
6.2500 USDT |
6.3500 USDT |
6.3580 USDT |
| 2023-07-29 |
6.1565 USDT |
1,275,974.3800 UNI |
6.0120 USDT |
6.0050 USDT |
6.0500 USDT |
6.3480 USDT |
| 2023-07-28 |
5.9543 USDT |
1,062,595.8500 UNI |
5.8750 USDT |
5.8670 USDT |
5.9250 USDT |
6.0050 USDT |
| 2023-07-27 |
5.8996 USDT |
1,361,187.7600 UNI |
5.8430 USDT |
5.8000 USDT |
5.8510 USDT |
5.8690 USDT |
| 2023-07-26 |
5.8111 USDT |
1,143,026.8900 UNI |
5.7930 USDT |
5.7110 USDT |
5.7790 USDT |
5.8350 USDT |
| 2023-07-25 |
5.7528 USDT |
755,088.7600 UNI |
5.7800 USDT |
5.6930 USDT |
5.7360 USDT |
5.7880 USDT |
| 2023-07-24 |
5.8686 USDT |
2,428,658.5700 UNI |
6.1410 USDT |
5.7120 USDT |
5.7680 USDT |
5.7720 USDT |
| 2023-07-23 |
6.1023 USDT |
1,131,831.7400 UNI |
5.9920 USDT |
5.9720 USDT |
6.0300 USDT |
6.1620 USDT |
| 2023-07-22 |
6.1691 USDT |
1,003,010.6400 UNI |
6.2060 USDT |
6.0920 USDT |
6.1260 USDT |
6.1260 USDT |
| 2023-07-21 |
6.1953 USDT |
2,581,209.5600 UNI |
6.0170 USDT |
5.9450 USDT |
6.0240 USDT |
6.2190 USDT |
| 2023-07-20 |
5.9962 USDT |
2,434,824.2300 UNI |
5.8760 USDT |
5.8180 USDT |
5.8770 USDT |
6.0140 USDT |
| 2023-07-19 |
5.9195 USDT |
1,304,140.0200 UNI |
5.9120 USDT |
5.8100 USDT |
5.8770 USDT |
5.8700 USDT |
| 2023-07-18 |
6.0684 USDT |
4,792,747.6900 UNI |
5.9130 USDT |
5.8620 USDT |
5.9030 USDT |
5.8800 USDT |
| 2023-07-17 |
5.9056 USDT |
4,385,951.9600 UNI |
5.7190 USDT |
5.6800 USDT |
5.7590 USDT |
5.9180 USDT |
| 2023-07-16 |
5.7696 USDT |
1,255,418.4300 UNI |
5.8140 USDT |
5.6600 USDT |
5.7400 USDT |
5.6790 USDT |
| 2023-07-15 |
5.8447 USDT |
1,281,152.2500 UNI |
5.8710 USDT |
5.7610 USDT |
5.7890 USDT |
5.7760 USDT |
| 2023-07-14 |
5.9507 USDT |
3,435,871.1900 UNI |
5.8730 USDT |
5.7370 USDT |
5.8030 USDT |
5.8330 USDT |
| 2023-07-13 |
5.5429 USDT |
2,079,698.3500 UNI |
5.2740 USDT |
5.2190 USDT |
5.2510 USDT |
5.8180 USDT |