Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
5.3061 USDT |
981,254.3100 UNI |
5.2630 USDT |
5.1790 USDT |
5.2460 USDT |
5.2830 USDT |
| 2023-07-11 |
5.2460 USDT |
826,483.4100 UNI |
5.2390 USDT |
5.1850 USDT |
5.2250 USDT |
5.2650 USDT |
| 2023-07-10 |
5.1816 USDT |
1,389,871.8500 UNI |
5.2310 USDT |
5.0850 USDT |
5.1370 USDT |
5.2290 USDT |
| 2023-07-09 |
5.2625 USDT |
716,036.8700 UNI |
5.2500 USDT |
5.1990 USDT |
5.2400 USDT |
5.2520 USDT |
| 2023-07-08 |
5.3356 USDT |
1,211,529.9700 UNI |
5.4780 USDT |
5.1740 USDT |
5.2110 USDT |
5.2260 USDT |
| 2023-07-07 |
5.4637 USDT |
1,757,994.2900 UNI |
5.2650 USDT |
5.2150 USDT |
5.2960 USDT |
5.4690 USDT |
| 2023-07-06 |
5.4169 USDT |
1,681,691.9800 UNI |
5.4090 USDT |
5.1800 USDT |
5.3550 USDT |
5.3570 USDT |
| 2023-07-05 |
5.4958 USDT |
1,659,678.4100 UNI |
5.5090 USDT |
5.3170 USDT |
5.3820 USDT |
5.4070 USDT |
| 2023-07-04 |
5.5057 USDT |
1,765,812.0800 UNI |
5.5210 USDT |
5.3710 USDT |
5.4420 USDT |
5.5110 USDT |
| 2023-07-03 |
5.6475 USDT |
1,311,652.0300 UNI |
5.5670 USDT |
5.5090 USDT |
5.5290 USDT |
5.5280 USDT |
| 2023-07-02 |
5.5467 USDT |
1,746,235.6500 UNI |
5.5850 USDT |
5.4480 USDT |
5.4910 USDT |
5.5690 USDT |
| 2023-07-01 |
5.4228 USDT |
2,081,890.9100 UNI |
5.2700 USDT |
5.1760 USDT |
5.2220 USDT |
5.5390 USDT |
| 2023-06-30 |
5.1188 USDT |
3,488,622.4600 UNI |
4.9220 USDT |
4.8000 USDT |
4.9360 USDT |
5.3030 USDT |
| 2023-06-29 |
4.9442 USDT |
1,130,631.6000 UNI |
4.8320 USDT |
4.8190 USDT |
4.8490 USDT |
4.9410 USDT |
| 2023-06-28 |
5.0144 USDT |
1,354,931.9900 UNI |
5.2800 USDT |
4.7470 USDT |
4.8200 USDT |
4.8430 USDT |
| 2023-06-27 |
5.2956 USDT |
975,873.5000 UNI |
5.2690 USDT |
5.2240 USDT |
5.2730 USDT |
5.2580 USDT |
| 2023-06-26 |
5.3697 USDT |
3,545,220.5900 UNI |
5.4300 USDT |
5.1870 USDT |
5.2790 USDT |
5.2650 USDT |
| 2023-06-25 |
5.2837 USDT |
6,703,453.0500 UNI |
4.7330 USDT |
4.7090 USDT |
4.7450 USDT |
5.4630 USDT |
| 2023-06-24 |
4.7930 USDT |
835,755.7000 UNI |
4.8620 USDT |
4.6780 USDT |
4.7130 USDT |
4.7070 USDT |
| 2023-06-23 |
4.8214 USDT |
838,371.9800 UNI |
4.7290 USDT |
4.7070 USDT |
4.7540 USDT |
4.8590 USDT |
| 2023-06-22 |
4.8020 USDT |
1,110,747.6000 UNI |
4.7720 USDT |
4.6780 USDT |
4.7310 USDT |
4.7270 USDT |
| 2023-06-21 |
4.6502 USDT |
1,505,656.4700 UNI |
4.5730 USDT |
4.5240 USDT |
4.5700 USDT |
4.7930 USDT |
| 2023-06-20 |
4.4722 USDT |
947,094.2800 UNI |
4.4810 USDT |
4.3290 USDT |
4.3890 USDT |
4.5510 USDT |
| 2023-06-19 |
4.4472 USDT |
910,015.4100 UNI |
4.4790 USDT |
4.3650 USDT |
4.4220 USDT |
4.4750 USDT |
| 2023-06-18 |
4.5367 USDT |
778,192.3900 UNI |
4.5310 USDT |
4.4520 USDT |
4.4870 USDT |
4.4850 USDT |
| 2023-06-17 |
4.5860 USDT |
1,070,245.7000 UNI |
4.5530 USDT |
4.5080 USDT |
4.5330 USDT |
4.5280 USDT |
| 2023-06-16 |
4.4668 USDT |
1,185,572.5500 UNI |
4.4280 USDT |
4.3610 USDT |
4.4260 USDT |
4.5420 USDT |
| 2023-06-15 |
4.4226 USDT |
3,163,067.3600 UNI |
4.4040 USDT |
4.2270 USDT |
4.3180 USDT |
4.4280 USDT |
| 2023-06-14 |
4.4681 USDT |
3,457,469.4600 UNI |
4.2900 USDT |
4.2530 USDT |
4.2790 USDT |
4.4060 USDT |
| 2023-06-13 |
4.3444 USDT |
2,420,645.9400 UNI |
4.3000 USDT |
4.2110 USDT |
4.2530 USDT |
4.2790 USDT |
| 2023-06-12 |
4.1333 USDT |
1,396,111.4300 UNI |
4.0610 USDT |
3.9420 USDT |
4.0320 USDT |
4.3000 USDT |
| 2023-06-11 |
4.0632 USDT |
991,387.3600 UNI |
4.0650 USDT |
4.0140 USDT |
4.0520 USDT |
4.0340 USDT |
| 2023-06-10 |
3.9685 USDT |
4,449,090.5400 UNI |
4.5850 USDT |
3.6300 USDT |
3.8670 USDT |
4.0790 USDT |
| 2023-06-09 |
4.6077 USDT |
532,623.1800 UNI |
4.6300 USDT |
4.5360 USDT |
4.5880 USDT |
4.5780 USDT |
| 2023-06-08 |
4.6040 USDT |
613,921.9800 UNI |
4.5530 USDT |
4.5170 USDT |
4.5610 USDT |
4.6400 USDT |
| 2023-06-07 |
4.6535 USDT |
1,098,389.5300 UNI |
4.7720 USDT |
4.4920 USDT |
4.5300 USDT |
4.5210 USDT |
| 2023-06-06 |
4.7598 USDT |
913,554.5400 UNI |
4.7250 USDT |
4.6700 USDT |
4.7190 USDT |
4.7750 USDT |
| 2023-06-05 |
4.8066 USDT |
1,550,162.1700 UNI |
5.0140 USDT |
4.5270 USDT |
4.7140 USDT |
4.7350 USDT |
| 2023-06-04 |
5.0533 USDT |
1,014,273.6300 UNI |
5.0860 USDT |
4.9880 USDT |
5.0250 USDT |
5.0210 USDT |
| 2023-06-03 |
5.0746 USDT |
258,414.1400 UNI |
5.0690 USDT |
5.0440 USDT |
5.0540 USDT |
5.0750 USDT |
| 2023-06-02 |
5.0487 USDT |
512,247.5100 UNI |
4.9820 USDT |
4.9450 USDT |
4.9970 USDT |
5.0620 USDT |
| 2023-06-01 |
5.0168 USDT |
457,387.5000 UNI |
5.0230 USDT |
4.9530 USDT |
5.0030 USDT |
5.0020 USDT |
| 2023-05-31 |
5.0608 USDT |
716,121.4100 UNI |
5.1350 USDT |
4.9880 USDT |
5.0000 USDT |
5.0190 USDT |
| 2023-05-30 |
5.1540 USDT |
584,684.0600 UNI |
5.0990 USDT |
5.0900 USDT |
5.1170 USDT |
5.1320 USDT |
| 2023-05-29 |
5.1324 USDT |
727,077.8300 UNI |
5.1460 USDT |
5.0830 USDT |
5.1170 USDT |
5.1300 USDT |
| 2023-05-28 |
5.0861 USDT |
629,362.2300 UNI |
5.0430 USDT |
5.0280 USDT |
5.0480 USDT |
5.1460 USDT |
| 2023-05-27 |
5.0024 USDT |
474,156.1100 UNI |
4.9770 USDT |
4.9630 USDT |
4.9740 USDT |
5.0420 USDT |
| 2023-05-26 |
4.9845 USDT |
497,005.7000 UNI |
4.9530 USDT |
4.9390 USDT |
4.9530 USDT |
4.9840 USDT |
| 2023-05-25 |
4.9416 USDT |
558,358.4500 UNI |
4.9760 USDT |
4.8670 USDT |
4.9410 USDT |
4.9420 USDT |
| 2023-05-24 |
4.9539 USDT |
943,698.0600 UNI |
5.0710 USDT |
4.8700 USDT |
4.9270 USDT |
4.9870 USDT |