Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.9563 USDT |
1,490,989.9500 UNI |
5.9490 USDT |
5.8150 USDT |
5.8900 USDT |
5.9270 USDT |
| 2023-04-02 |
5.9936 USDT |
894,873.4000 UNI |
6.1000 USDT |
5.8900 USDT |
5.9410 USDT |
5.9380 USDT |
| 2023-04-01 |
6.1171 USDT |
1,122,642.0500 UNI |
6.0620 USDT |
6.0210 USDT |
6.0810 USDT |
6.0900 USDT |
| 2023-03-31 |
6.0192 USDT |
1,205,173.7400 UNI |
5.8980 USDT |
5.8690 USDT |
5.9250 USDT |
6.0740 USDT |
| 2023-03-30 |
5.9304 USDT |
1,505,534.8600 UNI |
5.9440 USDT |
5.8310 USDT |
5.8730 USDT |
5.8920 USDT |
| 2023-03-29 |
5.9632 USDT |
1,166,274.6300 UNI |
5.8090 USDT |
5.8090 USDT |
5.8580 USDT |
5.9580 USDT |
| 2023-03-28 |
5.7189 USDT |
860,154.5300 UNI |
5.6450 USDT |
5.5750 USDT |
5.6140 USDT |
5.8150 USDT |
| 2023-03-27 |
5.6699 USDT |
1,311,364.0600 UNI |
5.7860 USDT |
5.5100 USDT |
5.6000 USDT |
5.6470 USDT |
| 2023-03-26 |
5.7720 USDT |
865,437.4000 UNI |
5.7110 USDT |
5.6810 USDT |
5.7360 USDT |
5.8010 USDT |
| 2023-03-25 |
5.7993 USDT |
1,068,664.9400 UNI |
5.8820 USDT |
5.6750 USDT |
5.7190 USDT |
5.7090 USDT |
| 2023-03-24 |
6.0155 USDT |
1,978,554.4700 UNI |
6.2410 USDT |
5.8040 USDT |
5.8730 USDT |
5.8820 USDT |
| 2023-03-23 |
6.2241 USDT |
1,724,201.4400 UNI |
6.0710 USDT |
6.0120 USDT |
6.0780 USDT |
6.2550 USDT |
| 2023-03-22 |
6.2333 USDT |
2,255,343.6700 UNI |
6.4200 USDT |
5.9060 USDT |
6.0080 USDT |
6.0680 USDT |
| 2023-03-21 |
6.3109 USDT |
1,985,700.4500 UNI |
6.1800 USDT |
6.0350 USDT |
6.1400 USDT |
6.4190 USDT |
| 2023-03-20 |
6.3846 USDT |
2,000,064.9200 UNI |
6.4900 USDT |
6.1720 USDT |
6.2440 USDT |
6.2000 USDT |
| 2023-03-19 |
6.5642 USDT |
1,811,624.2800 UNI |
6.5070 USDT |
6.4100 USDT |
6.4960 USDT |
6.5840 USDT |
| 2023-03-18 |
6.5050 USDT |
2,135,524.4100 UNI |
6.4050 USDT |
6.2960 USDT |
6.4780 USDT |
6.4680 USDT |
| 2023-03-17 |
6.1344 USDT |
2,147,399.9300 UNI |
5.9040 USDT |
5.8260 USDT |
5.9070 USDT |
6.4060 USDT |
| 2023-03-16 |
5.9042 USDT |
1,466,065.9000 UNI |
5.9070 USDT |
5.7860 USDT |
5.8850 USDT |
5.8960 USDT |
| 2023-03-15 |
6.0630 USDT |
2,161,691.3400 UNI |
6.3160 USDT |
5.7300 USDT |
5.8700 USDT |
5.8850 USDT |
| 2023-03-14 |
6.2913 USDT |
3,126,913.1500 UNI |
6.0930 USDT |
5.9780 USDT |
6.0730 USDT |
6.3180 USDT |
| 2023-03-13 |
6.0339 USDT |
3,481,827.9600 UNI |
5.8960 USDT |
5.8000 USDT |
5.8760 USDT |
6.0800 USDT |
| 2023-03-12 |
5.5632 USDT |
1,862,720.8300 UNI |
5.4320 USDT |
5.3790 USDT |
5.4310 USDT |
5.8880 USDT |
| 2023-03-11 |
5.4570 USDT |
2,707,061.2400 UNI |
5.6210 USDT |
5.2300 USDT |
5.3450 USDT |
5.4190 USDT |
| 2023-03-10 |
5.5783 USDT |
2,231,042.6300 UNI |
5.7240 USDT |
5.3620 USDT |
5.5000 USDT |
5.6510 USDT |
| 2023-03-09 |
5.9399 USDT |
1,597,269.0500 UNI |
6.1030 USDT |
5.6060 USDT |
5.7230 USDT |
5.7230 USDT |
| 2023-03-08 |
6.3285 USDT |
1,508,571.4500 UNI |
6.4300 USDT |
6.0600 USDT |
6.1260 USDT |
6.1200 USDT |
| 2023-03-07 |
6.3716 USDT |
1,692,863.9100 UNI |
6.3370 USDT |
6.2640 USDT |
6.3390 USDT |
6.3980 USDT |
| 2023-03-06 |
6.3492 USDT |
1,193,313.7500 UNI |
6.3490 USDT |
6.2450 USDT |
6.3080 USDT |
6.3240 USDT |
| 2023-03-05 |
6.2785 USDT |
1,220,896.9800 UNI |
6.1610 USDT |
6.1230 USDT |
6.1980 USDT |
6.3520 USDT |
| 2023-03-04 |
6.1578 USDT |
800,606.7200 UNI |
6.2730 USDT |
6.0100 USDT |
6.1260 USDT |
6.1440 USDT |
| 2023-03-03 |
6.2435 USDT |
1,903,672.9300 UNI |
6.6380 USDT |
6.1000 USDT |
6.1830 USDT |
6.2620 USDT |
| 2023-03-02 |
6.6959 USDT |
943,284.2300 UNI |
6.8400 USDT |
6.5600 USDT |
6.6020 USDT |
6.6500 USDT |
| 2023-03-01 |
6.7457 USDT |
1,819,755.5200 UNI |
6.5010 USDT |
6.4680 USDT |
6.5330 USDT |
6.8350 USDT |
| 2023-02-28 |
6.5142 USDT |
1,386,813.1900 UNI |
6.4390 USDT |
6.4020 USDT |
6.4510 USDT |
6.4910 USDT |
| 2023-02-27 |
6.5253 USDT |
1,241,429.5600 UNI |
6.6070 USDT |
6.3730 USDT |
6.4200 USDT |
6.4420 USDT |
| 2023-02-26 |
6.5438 USDT |
806,452.6200 UNI |
6.4710 USDT |
6.4260 USDT |
6.4710 USDT |
6.5790 USDT |
| 2023-02-25 |
6.4847 USDT |
1,243,453.2300 UNI |
6.5710 USDT |
6.2750 USDT |
6.3460 USDT |
6.4460 USDT |
| 2023-02-24 |
6.7720 USDT |
2,043,212.1900 UNI |
6.9430 USDT |
6.4670 USDT |
6.5460 USDT |
6.5630 USDT |
| 2023-02-23 |
6.9536 USDT |
1,390,393.2900 UNI |
6.9350 USDT |
6.8130 USDT |
6.8690 USDT |
6.9460 USDT |
| 2023-02-22 |
6.8730 USDT |
1,608,335.5100 UNI |
7.0340 USDT |
6.7050 USDT |
6.7740 USDT |
6.9300 USDT |
| 2023-02-21 |
7.1547 USDT |
2,183,033.5700 UNI |
7.3710 USDT |
6.8880 USDT |
7.0080 USDT |
7.0150 USDT |
| 2023-02-20 |
7.2581 USDT |
2,332,244.3800 UNI |
7.2090 USDT |
7.0420 USDT |
7.1880 USDT |
7.3530 USDT |
| 2023-02-19 |
7.3133 USDT |
5,646,866.1700 UNI |
6.9740 USDT |
6.9560 USDT |
7.0000 USDT |
7.1900 USDT |
| 2023-02-18 |
6.9660 USDT |
3,460,804.7400 UNI |
6.7370 USDT |
6.7270 USDT |
6.7950 USDT |
6.9740 USDT |
| 2023-02-17 |
6.6429 USDT |
2,443,670.4700 UNI |
6.4740 USDT |
6.4390 USDT |
6.5940 USDT |
6.7160 USDT |
| 2023-02-16 |
6.8436 USDT |
2,514,581.1400 UNI |
6.9320 USDT |
6.5200 USDT |
6.5770 USDT |
6.5720 USDT |
| 2023-02-15 |
6.6695 USDT |
1,902,525.5700 UNI |
6.5870 USDT |
6.5000 USDT |
6.5400 USDT |
6.9390 USDT |
| 2023-02-14 |
6.3917 USDT |
1,511,005.4100 UNI |
6.2450 USDT |
6.2240 USDT |
6.2670 USDT |
6.5790 USDT |
| 2023-02-13 |
6.2091 USDT |
2,123,359.0200 UNI |
6.3490 USDT |
6.0870 USDT |
6.1900 USDT |
6.2540 USDT |