Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6.4655 USDT |
833,239.4900 UNI |
6.4810 USDT |
6.2920 USDT |
6.3690 USDT |
6.3460 USDT |
| 2023-02-11 |
6.4170 USDT |
1,039,132.9200 UNI |
6.3610 USDT |
6.3340 USDT |
6.3960 USDT |
6.4930 USDT |
| 2023-02-10 |
6.3660 USDT |
1,738,074.2600 UNI |
6.3270 USDT |
6.2480 USDT |
6.3360 USDT |
6.3640 USDT |
| 2023-02-09 |
6.5852 USDT |
4,008,305.0800 UNI |
6.8130 USDT |
6.1610 USDT |
6.3240 USDT |
6.2890 USDT |
| 2023-02-08 |
6.8503 USDT |
2,214,804.3700 UNI |
6.9780 USDT |
6.5780 USDT |
6.7310 USDT |
6.8030 USDT |
| 2023-02-07 |
6.8220 USDT |
1,756,786.0200 UNI |
6.6460 USDT |
6.6300 USDT |
6.6850 USDT |
6.9910 USDT |
| 2023-02-06 |
6.8083 USDT |
2,188,149.5100 UNI |
6.8900 USDT |
6.5920 USDT |
6.7360 USDT |
6.6450 USDT |
| 2023-02-05 |
7.0166 USDT |
2,458,004.5600 UNI |
7.2040 USDT |
6.7500 USDT |
6.8350 USDT |
6.8860 USDT |
| 2023-02-04 |
7.2003 USDT |
1,612,762.6200 UNI |
7.0590 USDT |
7.0130 USDT |
7.0970 USDT |
7.2230 USDT |
| 2023-02-03 |
7.0770 USDT |
3,537,963.0300 UNI |
7.1140 USDT |
6.9090 USDT |
7.0390 USDT |
7.0810 USDT |
| 2023-02-02 |
7.1449 USDT |
4,356,939.0100 UNI |
6.8000 USDT |
6.8000 USDT |
6.9830 USDT |
7.1910 USDT |
| 2023-02-01 |
6.6120 USDT |
2,207,149.2100 UNI |
6.5580 USDT |
6.3170 USDT |
6.4130 USDT |
6.8080 USDT |
| 2023-01-31 |
6.5421 USDT |
1,266,559.6300 UNI |
6.5170 USDT |
6.4340 USDT |
6.4800 USDT |
6.5670 USDT |
| 2023-01-30 |
6.6633 USDT |
2,110,108.4700 UNI |
6.9270 USDT |
6.3570 USDT |
6.4480 USDT |
6.4720 USDT |
| 2023-01-29 |
6.8640 USDT |
1,679,850.1800 UNI |
6.6300 USDT |
6.5530 USDT |
6.6960 USDT |
6.9160 USDT |
| 2023-01-28 |
6.7313 USDT |
1,213,279.1900 UNI |
6.8710 USDT |
6.5460 USDT |
6.5970 USDT |
6.6170 USDT |
| 2023-01-27 |
6.7360 USDT |
1,647,600.4500 UNI |
6.7390 USDT |
6.5620 USDT |
6.6550 USDT |
6.8570 USDT |
| 2023-01-26 |
6.6051 USDT |
1,831,603.8400 UNI |
6.5980 USDT |
6.4400 USDT |
6.5570 USDT |
6.7560 USDT |
| 2023-01-25 |
6.3465 USDT |
1,970,886.0500 UNI |
6.2980 USDT |
6.1000 USDT |
6.2390 USDT |
6.5810 USDT |
| 2023-01-24 |
6.6338 USDT |
2,209,082.2600 UNI |
6.7210 USDT |
6.2120 USDT |
6.3550 USDT |
6.3300 USDT |
| 2023-01-23 |
6.8301 USDT |
2,915,423.8700 UNI |
6.8880 USDT |
6.6020 USDT |
6.7280 USDT |
6.7210 USDT |
| 2023-01-22 |
6.9061 USDT |
3,049,717.7100 UNI |
6.6610 USDT |
6.6040 USDT |
6.7110 USDT |
6.9010 USDT |
| 2023-01-21 |
6.6964 USDT |
2,164,125.8700 UNI |
6.6700 USDT |
6.5200 USDT |
6.6420 USDT |
6.6830 USDT |
| 2023-01-20 |
6.2999 USDT |
1,489,182.0100 UNI |
6.1660 USDT |
6.0720 USDT |
6.1200 USDT |
6.6530 USDT |
| 2023-01-19 |
6.0987 USDT |
1,308,026.1300 UNI |
6.0460 USDT |
5.9860 USDT |
6.0720 USDT |
6.1380 USDT |
| 2023-01-18 |
6.3912 USDT |
4,557,745.6100 UNI |
6.3440 USDT |
6.0000 USDT |
6.1100 USDT |
6.1040 USDT |
| 2023-01-17 |
6.5032 USDT |
1,628,118.3600 UNI |
6.5380 USDT |
6.3500 USDT |
6.4150 USDT |
6.4080 USDT |
| 2023-01-16 |
6.5475 USDT |
2,091,267.8300 UNI |
6.5900 USDT |
6.2710 USDT |
6.4220 USDT |
6.5380 USDT |
| 2023-01-15 |
6.5338 USDT |
1,739,491.9800 UNI |
6.6280 USDT |
6.3880 USDT |
6.4590 USDT |
6.5930 USDT |
| 2023-01-14 |
6.6324 USDT |
4,109,869.7200 UNI |
6.3040 USDT |
6.2900 USDT |
6.5870 USDT |
6.6130 USDT |
| 2023-01-13 |
6.1491 USDT |
1,756,324.8900 UNI |
6.1810 USDT |
6.0170 USDT |
6.0600 USDT |
6.2950 USDT |
| 2023-01-12 |
6.0265 USDT |
2,389,925.0800 UNI |
5.9190 USDT |
5.8580 USDT |
5.9720 USDT |
6.1530 USDT |
| 2023-01-11 |
5.7109 USDT |
1,087,112.8900 UNI |
5.7800 USDT |
5.6070 USDT |
5.6410 USDT |
5.8780 USDT |
| 2023-01-10 |
5.7697 USDT |
1,247,004.3100 UNI |
5.7900 USDT |
5.6650 USDT |
5.7150 USDT |
5.7840 USDT |
| 2023-01-09 |
5.7895 USDT |
1,740,584.1200 UNI |
5.5820 USDT |
5.5640 USDT |
5.6640 USDT |
5.7970 USDT |
| 2023-01-08 |
5.4653 USDT |
681,389.7200 UNI |
5.4170 USDT |
5.3440 USDT |
5.4270 USDT |
5.5810 USDT |
| 2023-01-07 |
5.4853 USDT |
544,779.5900 UNI |
5.5210 USDT |
5.3950 USDT |
5.4120 USDT |
5.4200 USDT |
| 2023-01-06 |
5.3815 USDT |
859,888.2200 UNI |
5.3770 USDT |
5.2430 USDT |
5.3040 USDT |
5.5220 USDT |
| 2023-01-05 |
5.4546 USDT |
816,666.3500 UNI |
5.5320 USDT |
5.3300 USDT |
5.3890 USDT |
5.3780 USDT |
| 2023-01-04 |
5.5237 USDT |
1,498,727.8500 UNI |
5.3790 USDT |
5.3630 USDT |
5.4140 USDT |
5.5270 USDT |
| 2023-01-03 |
5.3577 USDT |
839,704.6900 UNI |
5.3710 USDT |
5.2780 USDT |
5.2970 USDT |
5.3770 USDT |
| 2023-01-02 |
5.3273 USDT |
1,654,768.4300 UNI |
5.2490 USDT |
5.1790 USDT |
5.2140 USDT |
5.3760 USDT |
| 2023-01-01 |
5.1905 USDT |
378,646.8300 UNI |
5.1670 USDT |
5.1000 USDT |
5.1210 USDT |
5.2530 USDT |
| 2022-12-31 |
5.1334 USDT |
375,496.1000 UNI |
5.0990 USDT |
5.0560 USDT |
5.0820 USDT |
5.1670 USDT |
| 2022-12-30 |
5.0484 USDT |
580,213.0000 UNI |
5.0490 USDT |
4.9500 USDT |
5.0140 USDT |
5.0970 USDT |
| 2022-12-29 |
5.0470 USDT |
1,004,342.9500 UNI |
4.9710 USDT |
4.9440 USDT |
4.9960 USDT |
5.0510 USDT |
| 2022-12-28 |
5.0581 USDT |
1,613,548.9200 UNI |
5.1930 USDT |
4.9430 USDT |
4.9830 USDT |
4.9690 USDT |
| 2022-12-27 |
5.2175 USDT |
740,124.8400 UNI |
5.2040 USDT |
5.0950 USDT |
5.1280 USDT |
5.1700 USDT |
| 2022-12-26 |
5.1820 USDT |
484,100.3300 UNI |
5.1610 USDT |
5.1290 USDT |
5.1550 USDT |
5.2020 USDT |
| 2022-12-25 |
5.1315 USDT |
612,610.6000 UNI |
5.2020 USDT |
5.0500 USDT |
5.0900 USDT |
5.1530 USDT |