Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
7.3685 USDT |
4,675,809.9600 UNI |
6.9200 USDT |
6.8100 USDT |
7.0100 USDT |
7.4900 USDT |
| 2022-11-03 |
7.1710 USDT |
3,734,429.7100 UNI |
7.1000 USDT |
6.8900 USDT |
7.0600 USDT |
6.9400 USDT |
| 2022-11-02 |
7.0715 USDT |
4,251,019.7500 UNI |
7.1100 USDT |
6.8300 USDT |
6.9300 USDT |
7.1000 USDT |
| 2022-11-01 |
7.2173 USDT |
3,495,444.2600 UNI |
6.9500 USDT |
6.9100 USDT |
7.0100 USDT |
7.1100 USDT |
| 2022-10-31 |
6.9171 USDT |
2,209,723.8400 UNI |
6.8900 USDT |
6.7000 USDT |
6.8100 USDT |
6.9200 USDT |
| 2022-10-30 |
7.0940 USDT |
2,613,520.7700 UNI |
7.1000 USDT |
6.7800 USDT |
6.9400 USDT |
6.9200 USDT |
| 2022-10-29 |
6.9823 USDT |
3,840,576.8400 UNI |
6.8600 USDT |
6.7100 USDT |
6.8100 USDT |
7.0700 USDT |
| 2022-10-28 |
6.7921 USDT |
5,817,657.3000 UNI |
6.8000 USDT |
6.5100 USDT |
6.6300 USDT |
6.8900 USDT |
| 2022-10-27 |
6.9662 USDT |
4,383,506.6400 UNI |
6.6900 USDT |
6.6800 USDT |
6.7900 USDT |
6.8500 USDT |
| 2022-10-26 |
6.7007 USDT |
2,628,075.1900 UNI |
6.5800 USDT |
6.5200 USDT |
6.6000 USDT |
6.7300 USDT |
| 2022-10-25 |
6.4070 USDT |
2,715,922.3300 UNI |
6.1400 USDT |
6.0700 USDT |
6.1200 USDT |
6.5500 USDT |
| 2022-10-24 |
6.1853 USDT |
2,086,535.2900 UNI |
6.2900 USDT |
6.0600 USDT |
6.1400 USDT |
6.1500 USDT |
| 2022-10-23 |
6.1152 USDT |
1,969,525.6500 UNI |
6.0900 USDT |
5.9700 USDT |
6.0300 USDT |
6.2800 USDT |
| 2022-10-22 |
6.0666 USDT |
1,371,657.2000 UNI |
6.0400 USDT |
5.9800 USDT |
6.0200 USDT |
6.0900 USDT |
| 2022-10-21 |
5.9893 USDT |
4,771,247.3300 UNI |
6.1000 USDT |
5.8200 USDT |
5.9600 USDT |
6.0200 USDT |
| 2022-10-20 |
6.3360 USDT |
3,293,155.9700 UNI |
6.5700 USDT |
6.0100 USDT |
6.1000 USDT |
6.1000 USDT |
| 2022-10-19 |
6.5781 USDT |
3,701,883.4900 UNI |
6.5300 USDT |
6.3800 USDT |
6.4800 USDT |
6.5600 USDT |
| 2022-10-18 |
6.4120 USDT |
2,686,723.3800 UNI |
6.4000 USDT |
6.2100 USDT |
6.2900 USDT |
6.5600 USDT |
| 2022-10-17 |
6.2648 USDT |
1,609,061.9300 UNI |
6.1100 USDT |
6.0400 USDT |
6.0800 USDT |
6.4100 USDT |
| 2022-10-16 |
6.0772 USDT |
1,067,686.7700 UNI |
6.0500 USDT |
5.9700 USDT |
6.0300 USDT |
6.1100 USDT |
| 2022-10-15 |
6.1237 USDT |
1,222,107.9500 UNI |
6.2900 USDT |
5.9900 USDT |
6.0400 USDT |
6.0300 USDT |
| 2022-10-14 |
6.3127 USDT |
3,328,116.5200 UNI |
6.1500 USDT |
6.0900 USDT |
6.2100 USDT |
6.2700 USDT |
| 2022-10-13 |
5.8184 USDT |
4,691,309.9500 UNI |
6.0600 USDT |
5.3800 USDT |
5.6100 USDT |
6.1300 USDT |
| 2022-10-12 |
6.0822 USDT |
1,149,291.9300 UNI |
6.0000 USDT |
5.9700 USDT |
6.0500 USDT |
6.0600 USDT |
| 2022-10-11 |
6.2343 USDT |
2,080,481.6100 UNI |
6.4000 USDT |
5.9700 USDT |
6.0200 USDT |
6.0000 USDT |
| 2022-10-10 |
6.4229 USDT |
1,290,477.7000 UNI |
6.6400 USDT |
6.2000 USDT |
6.3700 USDT |
6.4000 USDT |
| 2022-10-09 |
6.5750 USDT |
1,020,211.1300 UNI |
6.5200 USDT |
6.4900 USDT |
6.5300 USDT |
6.6200 USDT |
| 2022-10-08 |
6.6444 USDT |
1,329,245.3300 UNI |
6.7900 USDT |
6.4200 USDT |
6.5000 USDT |
6.5200 USDT |
| 2022-10-07 |
6.9034 USDT |
2,498,762.9600 UNI |
6.8800 USDT |
6.6800 USDT |
6.7400 USDT |
6.7700 USDT |
| 2022-10-06 |
6.8906 USDT |
3,191,155.7300 UNI |
6.8200 USDT |
6.7500 USDT |
6.8400 USDT |
6.8800 USDT |
| 2022-10-05 |
6.6514 USDT |
1,852,367.6300 UNI |
6.6500 USDT |
6.4700 USDT |
6.5400 USDT |
6.7900 USDT |
| 2022-10-04 |
6.7154 USDT |
4,157,201.1700 UNI |
6.6300 USDT |
6.5700 USDT |
6.6400 USDT |
6.6400 USDT |
| 2022-10-03 |
6.3959 USDT |
3,967,962.6800 UNI |
6.2700 USDT |
6.1800 USDT |
6.2800 USDT |
6.6400 USDT |
| 2022-10-02 |
6.3655 USDT |
3,872,315.1100 UNI |
6.4000 USDT |
6.1700 USDT |
6.2300 USDT |
6.2600 USDT |
| 2022-10-01 |
6.5246 USDT |
1,715,040.7700 UNI |
6.4700 USDT |
6.3900 USDT |
6.4400 USDT |
6.4000 USDT |
| 2022-09-30 |
6.4714 USDT |
3,989,991.6900 UNI |
6.3800 USDT |
6.2600 USDT |
6.3300 USDT |
6.4300 USDT |
| 2022-09-29 |
6.3526 USDT |
2,578,992.7200 UNI |
6.5600 USDT |
6.1200 USDT |
6.3000 USDT |
6.3400 USDT |
| 2022-09-28 |
6.3089 USDT |
3,561,646.9600 UNI |
6.3800 USDT |
6.0000 USDT |
6.0800 USDT |
6.6100 USDT |
| 2022-09-27 |
6.3831 USDT |
6,323,062.3000 UNI |
5.9300 USDT |
5.9000 USDT |
6.0400 USDT |
6.3900 USDT |
| 2022-09-26 |
5.7250 USDT |
2,515,952.6000 UNI |
5.6600 USDT |
5.5500 USDT |
5.6200 USDT |
5.9200 USDT |
| 2022-09-25 |
5.8176 USDT |
1,332,571.4000 UNI |
5.8000 USDT |
5.6100 USDT |
5.7000 USDT |
5.6600 USDT |
| 2022-09-24 |
5.9222 USDT |
1,408,774.8800 UNI |
5.9200 USDT |
5.7600 USDT |
5.8200 USDT |
5.8000 USDT |
| 2022-09-23 |
5.8400 USDT |
1,948,182.5800 UNI |
5.7400 USDT |
5.7000 USDT |
5.7900 USDT |
5.9200 USDT |
| 2022-09-22 |
5.6787 USDT |
2,272,514.7700 UNI |
5.3400 USDT |
5.3200 USDT |
5.4100 USDT |
5.7400 USDT |
| 2022-09-21 |
5.4233 USDT |
2,534,939.8500 UNI |
5.3000 USDT |
5.1400 USDT |
5.2900 USDT |
5.3100 USDT |
| 2022-09-20 |
5.4314 USDT |
1,230,221.9300 UNI |
5.4800 USDT |
5.2600 USDT |
5.3500 USDT |
5.3200 USDT |
| 2022-09-19 |
5.3484 USDT |
2,148,152.9200 UNI |
5.4700 USDT |
5.2000 USDT |
5.2800 USDT |
5.4900 USDT |
| 2022-09-18 |
5.7343 USDT |
1,543,960.1500 UNI |
6.0200 USDT |
5.3300 USDT |
5.5400 USDT |
5.5000 USDT |
| 2022-09-17 |
5.9245 USDT |
973,673.2500 UNI |
5.8300 USDT |
5.8100 USDT |
5.8900 USDT |
6.0100 USDT |
| 2022-09-16 |
5.8179 USDT |
1,040,535.6200 UNI |
5.8900 USDT |
5.6600 USDT |
5.7800 USDT |
5.8100 USDT |