Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
7.4220 USDT |
5,723,477.0600 UNI |
6.6600 USDT |
6.5000 USDT |
6.5900 USDT |
8.0600 USDT |
| 2022-07-26 |
6.5762 USDT |
4,633,728.9400 UNI |
7.0500 USDT |
6.2200 USDT |
6.3100 USDT |
6.6200 USDT |
| 2022-07-25 |
7.1495 USDT |
6,177,620.2400 UNI |
7.2500 USDT |
6.8100 USDT |
6.9400 USDT |
7.0600 USDT |
| 2022-07-24 |
7.0603 USDT |
2,520,026.8500 UNI |
6.9700 USDT |
6.8800 USDT |
6.9700 USDT |
7.2100 USDT |
| 2022-07-23 |
6.8848 USDT |
2,205,758.1000 UNI |
6.8900 USDT |
6.6300 USDT |
6.7800 USDT |
6.9700 USDT |
| 2022-07-22 |
7.1289 USDT |
2,761,792.0700 UNI |
7.2300 USDT |
6.8200 USDT |
6.9400 USDT |
7.0100 USDT |
| 2022-07-21 |
6.9624 USDT |
3,060,721.9900 UNI |
6.8700 USDT |
6.6700 USDT |
6.8000 USDT |
7.2200 USDT |
| 2022-07-20 |
7.3334 USDT |
4,530,314.1800 UNI |
7.3500 USDT |
6.7800 USDT |
6.9000 USDT |
6.8900 USDT |
| 2022-07-19 |
7.4637 USDT |
6,051,178.2700 UNI |
7.3300 USDT |
7.2100 USDT |
7.4000 USDT |
7.3400 USDT |
| 2022-07-18 |
7.2338 USDT |
4,592,518.8500 UNI |
6.9500 USDT |
6.9200 USDT |
7.0300 USDT |
7.3300 USDT |
| 2022-07-17 |
7.1066 USDT |
2,748,813.5400 UNI |
7.3800 USDT |
6.8900 USDT |
7.0200 USDT |
6.9600 USDT |
| 2022-07-16 |
7.1370 USDT |
4,879,882.7500 UNI |
6.7900 USDT |
6.6700 USDT |
6.7700 USDT |
7.3800 USDT |
| 2022-07-15 |
6.9858 USDT |
4,711,823.3500 UNI |
7.0200 USDT |
6.7200 USDT |
6.8500 USDT |
6.8000 USDT |
| 2022-07-14 |
6.3661 USDT |
12,000,596.9900 UNI |
6.1200 USDT |
6.0200 USDT |
6.1800 USDT |
7.0500 USDT |
| 2022-07-13 |
5.6351 USDT |
6,334,703.0100 UNI |
5.5400 USDT |
5.2400 USDT |
5.4400 USDT |
6.0800 USDT |
| 2022-07-12 |
5.6275 USDT |
6,668,250.1900 UNI |
5.5700 USDT |
5.4500 USDT |
5.5600 USDT |
5.5500 USDT |
| 2022-07-11 |
5.8437 USDT |
5,558,147.8800 UNI |
6.2400 USDT |
5.2300 USDT |
5.6100 USDT |
5.5600 USDT |
| 2022-07-10 |
6.2307 USDT |
3,427,488.6000 UNI |
6.4600 USDT |
5.9800 USDT |
6.1000 USDT |
6.2800 USDT |
| 2022-07-09 |
6.2422 USDT |
3,898,495.7500 UNI |
5.8000 USDT |
5.8000 USDT |
6.0200 USDT |
6.5200 USDT |
| 2022-07-08 |
5.7525 USDT |
3,219,121.8800 UNI |
5.7300 USDT |
5.5200 USDT |
5.6200 USDT |
5.8800 USDT |
| 2022-07-07 |
5.5464 USDT |
2,519,850.0500 UNI |
5.3600 USDT |
5.2900 USDT |
5.3600 USDT |
5.7500 USDT |
| 2022-07-06 |
5.3372 USDT |
3,367,169.4100 UNI |
5.3100 USDT |
5.1900 USDT |
5.3100 USDT |
5.3800 USDT |
| 2022-07-05 |
5.2566 USDT |
3,004,819.7900 UNI |
5.3500 USDT |
5.0100 USDT |
5.1000 USDT |
5.3200 USDT |
| 2022-07-04 |
4.9912 USDT |
2,264,076.1900 UNI |
4.9200 USDT |
4.7300 USDT |
4.7700 USDT |
5.3000 USDT |
| 2022-07-03 |
4.8628 USDT |
1,938,135.3100 UNI |
4.9200 USDT |
4.7200 USDT |
4.7900 USDT |
4.9300 USDT |
| 2022-07-02 |
4.8748 USDT |
2,766,842.7900 UNI |
4.8600 USDT |
4.7200 USDT |
4.7800 USDT |
4.9100 USDT |
| 2022-07-01 |
4.9475 USDT |
3,740,041.3000 UNI |
5.0100 USDT |
4.7400 USDT |
4.8300 USDT |
4.9000 USDT |
| 2022-06-30 |
4.8456 USDT |
4,933,200.5900 UNI |
5.1200 USDT |
4.6000 USDT |
4.7500 USDT |
4.8300 USDT |
| 2022-06-29 |
4.9973 USDT |
4,325,280.7600 UNI |
4.9300 USDT |
4.7800 USDT |
4.8900 USDT |
5.0600 USDT |
| 2022-06-28 |
5.2117 USDT |
3,282,004.9500 UNI |
5.3400 USDT |
4.8600 USDT |
4.9200 USDT |
4.8900 USDT |
| 2022-06-27 |
5.5836 USDT |
3,859,497.2400 UNI |
5.6000 USDT |
5.2700 USDT |
5.3500 USDT |
5.3500 USDT |
| 2022-06-26 |
5.7184 USDT |
3,756,303.8200 UNI |
5.6200 USDT |
5.4700 USDT |
5.5900 USDT |
5.6200 USDT |
| 2022-06-25 |
5.4692 USDT |
2,716,388.7000 UNI |
5.4700 USDT |
5.2400 USDT |
5.3700 USDT |
5.7000 USDT |
| 2022-06-24 |
5.5698 USDT |
4,679,004.0700 UNI |
5.6300 USDT |
5.3500 USDT |
5.4300 USDT |
5.5300 USDT |
| 2022-06-23 |
5.3552 USDT |
6,482,298.7600 UNI |
4.9900 USDT |
4.9600 USDT |
5.2000 USDT |
5.6200 USDT |
| 2022-06-22 |
4.9243 USDT |
9,334,199.7300 UNI |
4.7800 USDT |
4.5600 USDT |
4.6600 USDT |
5.0900 USDT |
| 2022-06-21 |
4.7344 USDT |
5,763,933.7100 UNI |
4.3000 USDT |
4.2200 USDT |
4.3200 USDT |
4.8100 USDT |
| 2022-06-20 |
4.1597 USDT |
4,581,458.0000 UNI |
4.2000 USDT |
3.9800 USDT |
4.0800 USDT |
4.3200 USDT |
| 2022-06-19 |
3.8625 USDT |
3,538,754.5500 UNI |
3.6500 USDT |
3.4900 USDT |
3.6200 USDT |
4.1800 USDT |
| 2022-06-18 |
3.6820 USDT |
3,784,810.5900 UNI |
3.9400 USDT |
3.3300 USDT |
3.5000 USDT |
3.6500 USDT |
| 2022-06-17 |
3.9144 USDT |
1,977,769.1200 UNI |
3.8400 USDT |
3.7900 USDT |
3.8800 USDT |
3.9600 USDT |
| 2022-06-16 |
4.0664 USDT |
4,771,731.2800 UNI |
4.4300 USDT |
3.7500 USDT |
3.8400 USDT |
3.8300 USDT |
| 2022-06-15 |
3.8063 USDT |
6,252,550.4700 UNI |
3.8700 USDT |
3.3900 USDT |
3.5000 USDT |
4.3600 USDT |
| 2022-06-14 |
3.6685 USDT |
4,116,312.9410 UNI |
3.6800 USDT |
3.3500 USDT |
3.4900 USDT |
3.9000 USDT |
| 2022-06-13 |
3.7181 USDT |
6,441,169.8390 UNI |
4.0700 USDT |
3.4500 USDT |
3.6000 USDT |
3.5600 USDT |
| 2022-06-12 |
4.2380 USDT |
2,271,876.4800 UNI |
4.3900 USDT |
4.0900 USDT |
4.1800 USDT |
4.1100 USDT |
| 2022-06-11 |
4.7018 USDT |
2,352,299.0900 UNI |
4.8200 USDT |
4.3300 USDT |
4.4400 USDT |
4.3600 USDT |
| 2022-06-10 |
4.9963 USDT |
1,575,601.5800 UNI |
5.2100 USDT |
4.7600 USDT |
4.8500 USDT |
4.8300 USDT |
| 2022-06-09 |
5.2009 USDT |
853,487.8700 UNI |
5.0900 USDT |
5.0200 USDT |
5.0900 USDT |
5.2000 USDT |
| 2022-06-08 |
5.1544 USDT |
2,123,333.6800 UNI |
5.2200 USDT |
5.0300 USDT |
5.1100 USDT |
5.0900 USDT |