Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
6.7065 USDT |
1,233,844.5100 UNI |
6.5680 USDT |
6.5290 USDT |
6.5890 USDT |
6.7220 USDT |
| 2024-10-03 |
6.5670 USDT |
1,466,707.7200 UNI |
6.6700 USDT |
6.3890 USDT |
6.5390 USDT |
6.5560 USDT |
| 2024-10-02 |
6.9645 USDT |
2,254,356.3000 UNI |
6.8690 USDT |
6.6140 USDT |
6.7080 USDT |
6.6980 USDT |
| 2024-10-01 |
7.2633 USDT |
3,715,626.0100 UNI |
7.3910 USDT |
6.7760 USDT |
6.9160 USDT |
6.9000 USDT |
| 2024-09-30 |
7.5355 USDT |
2,222,399.3500 UNI |
7.4540 USDT |
7.2760 USDT |
7.3700 USDT |
7.4980 USDT |
| 2024-09-29 |
7.4705 USDT |
1,077,609.4000 UNI |
7.6030 USDT |
7.3470 USDT |
7.4400 USDT |
7.4540 USDT |
| 2024-09-28 |
7.6367 USDT |
1,594,254.8900 UNI |
7.6180 USDT |
7.3850 USDT |
7.5480 USDT |
7.5850 USDT |
| 2024-09-27 |
7.4651 USDT |
1,809,603.6100 UNI |
7.3550 USDT |
7.2770 USDT |
7.3780 USDT |
7.6710 USDT |
| 2024-09-26 |
7.1196 USDT |
2,736,431.4000 UNI |
6.7760 USDT |
6.6740 USDT |
6.7600 USDT |
7.3480 USDT |
| 2024-09-25 |
6.9223 USDT |
1,498,597.6600 UNI |
6.9280 USDT |
6.7950 USDT |
6.8600 USDT |
6.8160 USDT |
| 2024-09-24 |
6.8977 USDT |
2,023,534.6500 UNI |
6.8240 USDT |
6.7390 USDT |
6.8280 USDT |
6.9320 USDT |
| 2024-09-23 |
6.8016 USDT |
1,674,813.4700 UNI |
6.6370 USDT |
6.5340 USDT |
6.7070 USDT |
6.8520 USDT |
| 2024-09-22 |
6.6910 USDT |
1,280,017.5400 UNI |
6.9030 USDT |
6.5670 USDT |
6.6220 USDT |
6.6110 USDT |
| 2024-09-21 |
6.8190 USDT |
1,042,143.8600 UNI |
6.8300 USDT |
6.6800 USDT |
6.7390 USDT |
6.8950 USDT |
| 2024-09-20 |
6.8021 USDT |
1,896,403.7400 UNI |
6.7980 USDT |
6.6790 USDT |
6.7450 USDT |
6.7880 USDT |
| 2024-09-19 |
6.8289 USDT |
2,490,530.9000 UNI |
6.7730 USDT |
6.7260 USDT |
6.7920 USDT |
6.7970 USDT |
| 2024-09-18 |
6.5846 USDT |
1,883,225.2200 UNI |
6.7890 USDT |
6.3930 USDT |
6.4950 USDT |
6.6160 USDT |
| 2024-09-17 |
6.7641 USDT |
2,550,243.1200 UNI |
6.4120 USDT |
6.3360 USDT |
6.3730 USDT |
6.7910 USDT |
| 2024-09-16 |
6.4247 USDT |
1,072,503.2000 UNI |
6.5340 USDT |
6.3040 USDT |
6.3810 USDT |
6.3900 USDT |
| 2024-09-15 |
6.7330 USDT |
1,148,413.1600 UNI |
6.6660 USDT |
6.5650 USDT |
6.6050 USDT |
6.5820 USDT |
| 2024-09-14 |
6.7378 USDT |
1,451,735.4700 UNI |
6.9390 USDT |
6.5880 USDT |
6.6650 USDT |
6.6620 USDT |
| 2024-09-13 |
6.8886 USDT |
2,177,940.2800 UNI |
6.7910 USDT |
6.6810 USDT |
6.7310 USDT |
6.9190 USDT |
| 2024-09-12 |
6.7715 USDT |
1,896,850.5200 UNI |
6.7510 USDT |
6.6160 USDT |
6.6940 USDT |
6.7900 USDT |
| 2024-09-11 |
6.7633 USDT |
2,711,014.2600 UNI |
6.7040 USDT |
6.5420 USDT |
6.6020 USDT |
6.8060 USDT |
| 2024-09-10 |
6.6361 USDT |
1,752,843.7400 UNI |
6.7330 USDT |
6.4990 USDT |
6.5720 USDT |
6.7280 USDT |
| 2024-09-09 |
6.5983 USDT |
2,021,538.6200 UNI |
6.3490 USDT |
6.3290 USDT |
6.4040 USDT |
6.7260 USDT |
| 2024-09-08 |
6.3736 USDT |
994,426.9500 UNI |
6.4340 USDT |
6.2410 USDT |
6.2980 USDT |
6.2880 USDT |
| 2024-09-07 |
6.3724 USDT |
1,734,874.8300 UNI |
6.1770 USDT |
6.1110 USDT |
6.1710 USDT |
6.3990 USDT |
| 2024-09-06 |
6.1469 USDT |
2,497,221.6400 UNI |
6.3090 USDT |
5.8780 USDT |
6.0560 USDT |
6.1270 USDT |
| 2024-09-05 |
6.3071 USDT |
1,511,375.9300 UNI |
6.4310 USDT |
6.1660 USDT |
6.2580 USDT |
6.3070 USDT |
| 2024-09-04 |
6.2939 USDT |
6,192,889.6800 UNI |
6.0420 USDT |
5.7760 USDT |
6.0570 USDT |
6.4500 USDT |
| 2024-09-03 |
6.1592 USDT |
2,244,841.3400 UNI |
6.1040 USDT |
6.0340 USDT |
6.1010 USDT |
6.0870 USDT |
| 2024-09-02 |
5.9669 USDT |
3,079,440.3800 UNI |
5.6120 USDT |
5.5940 USDT |
5.6660 USDT |
6.1670 USDT |
| 2024-09-01 |
5.7502 USDT |
723,786.8000 UNI |
5.9430 USDT |
5.6440 USDT |
5.7290 USDT |
5.6890 USDT |
| 2024-08-31 |
5.9672 USDT |
1,266,025.3900 UNI |
5.8920 USDT |
5.8490 USDT |
5.8910 USDT |
5.9190 USDT |
| 2024-08-30 |
5.7670 USDT |
1,096,008.9400 UNI |
5.8360 USDT |
5.5860 USDT |
5.7270 USDT |
5.8630 USDT |
| 2024-08-29 |
5.8656 USDT |
1,357,915.0100 UNI |
5.7720 USDT |
5.7250 USDT |
5.7840 USDT |
5.8080 USDT |
| 2024-08-28 |
5.7311 USDT |
2,329,487.1600 UNI |
5.7170 USDT |
5.5900 USDT |
5.7080 USDT |
5.7710 USDT |
| 2024-08-27 |
6.0566 USDT |
2,067,966.7400 UNI |
6.2910 USDT |
5.6000 USDT |
5.7470 USDT |
5.7080 USDT |
| 2024-08-26 |
6.4901 USDT |
1,792,618.3400 UNI |
6.6270 USDT |
6.2390 USDT |
6.3150 USDT |
6.3080 USDT |
| 2024-08-25 |
6.7441 USDT |
1,855,870.2200 UNI |
6.9160 USDT |
6.6090 USDT |
6.6570 USDT |
6.6620 USDT |
| 2024-08-24 |
6.9924 USDT |
2,211,471.6700 UNI |
7.0000 USDT |
6.8270 USDT |
6.9060 USDT |
6.8940 USDT |
| 2024-08-23 |
6.9415 USDT |
2,454,051.0900 UNI |
6.9190 USDT |
6.7710 USDT |
6.8790 USDT |
7.0680 USDT |
| 2024-08-22 |
6.9659 USDT |
1,707,629.2700 UNI |
7.1010 USDT |
6.8760 USDT |
6.9080 USDT |
6.9130 USDT |
| 2024-08-21 |
6.7699 USDT |
3,292,708.6600 UNI |
6.2600 USDT |
6.2270 USDT |
6.3030 USDT |
7.0860 USDT |
| 2024-08-20 |
6.2851 USDT |
1,156,122.2600 UNI |
6.1950 USDT |
6.1110 USDT |
6.1750 USDT |
6.2730 USDT |
| 2024-08-19 |
6.1419 USDT |
983,098.7000 UNI |
6.1720 USDT |
6.0320 USDT |
6.0850 USDT |
6.1730 USDT |
| 2024-08-18 |
6.3219 USDT |
888,050.4300 UNI |
6.4190 USDT |
6.1650 USDT |
6.2300 USDT |
6.2390 USDT |
| 2024-08-17 |
6.4426 USDT |
667,355.8800 UNI |
6.4950 USDT |
6.3360 USDT |
6.3870 USDT |
6.3780 USDT |
| 2024-08-16 |
6.4066 USDT |
1,553,241.4900 UNI |
6.2080 USDT |
6.2000 USDT |
6.2560 USDT |
6.4950 USDT |