Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
9.4172 USDT |
874,456.2900 UNI |
9.3900 USDT |
9.2100 USDT |
9.3100 USDT |
9.5400 USDT |
| 2022-04-18 |
9.1067 USDT |
1,295,045.8500 UNI |
9.2400 USDT |
8.8500 USDT |
8.9500 USDT |
9.3900 USDT |
| 2022-04-17 |
9.5592 USDT |
648,890.2600 UNI |
9.6700 USDT |
9.2100 USDT |
9.4600 USDT |
9.2400 USDT |
| 2022-04-16 |
9.6668 USDT |
604,190.8100 UNI |
9.7700 USDT |
9.4900 USDT |
9.5500 USDT |
9.6700 USDT |
| 2022-04-15 |
9.7107 USDT |
1,094,197.9000 UNI |
9.4800 USDT |
9.4500 USDT |
9.6100 USDT |
9.7400 USDT |
| 2022-04-14 |
9.5419 USDT |
926,678.1900 UNI |
9.6600 USDT |
9.3200 USDT |
9.4200 USDT |
9.4700 USDT |
| 2022-04-13 |
9.4944 USDT |
1,234,970.0200 UNI |
9.3200 USDT |
9.2600 USDT |
9.3700 USDT |
9.6600 USDT |
| 2022-04-12 |
9.2425 USDT |
1,020,585.4600 UNI |
8.9900 USDT |
8.9400 USDT |
9.1200 USDT |
9.2900 USDT |
| 2022-04-11 |
9.3733 USDT |
1,605,069.1300 UNI |
9.8900 USDT |
8.9000 USDT |
9.0800 USDT |
8.9600 USDT |
| 2022-04-10 |
10.0726 USDT |
893,184.3000 UNI |
10.0500 USDT |
9.8700 USDT |
10.0000 USDT |
9.9800 USDT |
| 2022-04-09 |
9.8871 USDT |
826,732.0900 UNI |
9.7400 USDT |
9.7200 USDT |
9.8500 USDT |
9.9500 USDT |
| 2022-04-08 |
10.0865 USDT |
1,442,008.3600 UNI |
10.4400 USDT |
9.6300 USDT |
9.7700 USDT |
9.6900 USDT |
| 2022-04-07 |
10.0970 USDT |
1,420,416.9100 UNI |
9.9600 USDT |
9.8100 USDT |
10.0300 USDT |
10.4800 USDT |
| 2022-04-06 |
10.5804 USDT |
2,703,365.9400 UNI |
11.1200 USDT |
10.0500 USDT |
10.1900 USDT |
10.1500 USDT |
| 2022-04-05 |
11.5320 USDT |
1,531,606.1900 UNI |
11.5500 USDT |
11.1200 USDT |
11.2300 USDT |
11.1400 USDT |
| 2022-04-04 |
11.6544 USDT |
2,822,821.0400 UNI |
11.8700 USDT |
11.0400 USDT |
11.2900 USDT |
11.4900 USDT |
| 2022-04-03 |
11.8089 USDT |
2,282,165.2700 UNI |
11.6500 USDT |
11.4600 USDT |
11.7300 USDT |
11.8600 USDT |
| 2022-04-02 |
11.7306 USDT |
3,403,450.0600 UNI |
11.5800 USDT |
11.4200 USDT |
11.6500 USDT |
11.7800 USDT |
| 2022-04-01 |
11.4930 USDT |
3,325,287.5600 UNI |
11.3000 USDT |
10.8700 USDT |
11.1200 USDT |
11.5400 USDT |
| 2022-03-31 |
11.8237 USDT |
4,380,296.6900 UNI |
11.7300 USDT |
11.0400 USDT |
11.2700 USDT |
11.1900 USDT |
| 2022-03-30 |
11.4946 USDT |
3,211,022.4600 UNI |
11.2500 USDT |
10.8000 USDT |
11.0800 USDT |
11.7700 USDT |
| 2022-03-29 |
11.2706 USDT |
2,909,538.1500 UNI |
10.9100 USDT |
10.8800 USDT |
11.0800 USDT |
11.2400 USDT |
| 2022-03-28 |
11.3729 USDT |
3,040,771.8300 UNI |
11.4100 USDT |
11.0100 USDT |
11.2200 USDT |
11.0200 USDT |
| 2022-03-27 |
10.9108 USDT |
2,202,071.3700 UNI |
10.6300 USDT |
10.4600 USDT |
10.6300 USDT |
11.3300 USDT |
| 2022-03-26 |
10.5455 USDT |
1,090,216.8900 UNI |
10.5800 USDT |
10.3600 USDT |
10.4600 USDT |
10.5600 USDT |
| 2022-03-25 |
10.8173 USDT |
2,824,656.7200 UNI |
10.7900 USDT |
10.4200 USDT |
10.6100 USDT |
10.6000 USDT |
| 2022-03-24 |
10.3563 USDT |
3,058,266.7700 UNI |
10.0100 USDT |
9.9600 USDT |
10.1200 USDT |
10.7900 USDT |
| 2022-03-23 |
9.8877 USDT |
2,073,433.8900 UNI |
9.7500 USDT |
9.6500 USDT |
9.7800 USDT |
9.9900 USDT |
| 2022-03-22 |
9.8748 USDT |
2,628,063.9800 UNI |
9.3500 USDT |
9.2700 USDT |
9.4200 USDT |
9.7800 USDT |
| 2022-03-21 |
9.3916 USDT |
2,085,018.0700 UNI |
9.3300 USDT |
9.1700 USDT |
9.3100 USDT |
9.2900 USDT |
| 2022-03-20 |
9.4490 USDT |
1,818,110.3500 UNI |
9.7400 USDT |
9.1300 USDT |
9.2400 USDT |
9.3200 USDT |
| 2022-03-19 |
9.7263 USDT |
3,246,775.1500 UNI |
9.6300 USDT |
9.5400 USDT |
9.7000 USDT |
9.7200 USDT |
| 2022-03-18 |
9.3800 USDT |
1,939,261.1100 UNI |
9.2300 USDT |
9.0000 USDT |
9.0800 USDT |
9.6400 USDT |
| 2022-03-17 |
9.2096 USDT |
1,659,488.9500 UNI |
9.1000 USDT |
9.0200 USDT |
9.1300 USDT |
9.2300 USDT |
| 2022-03-16 |
8.8182 USDT |
2,599,799.9900 UNI |
8.7200 USDT |
8.5000 USDT |
8.6900 USDT |
9.0800 USDT |
| 2022-03-15 |
8.4399 USDT |
1,532,478.3500 UNI |
8.4900 USDT |
8.1400 USDT |
8.2300 USDT |
8.7400 USDT |
| 2022-03-14 |
8.4003 USDT |
1,875,427.7600 UNI |
8.2000 USDT |
8.1000 USDT |
8.2600 USDT |
8.4700 USDT |
| 2022-03-13 |
8.4790 USDT |
1,342,020.2600 UNI |
8.4700 USDT |
8.1200 USDT |
8.2200 USDT |
8.2000 USDT |
| 2022-03-12 |
8.6648 USDT |
1,321,950.0400 UNI |
8.5100 USDT |
8.4500 USDT |
8.5000 USDT |
8.5200 USDT |
| 2022-03-11 |
8.7033 USDT |
2,270,661.1200 UNI |
8.6800 USDT |
8.3600 USDT |
8.5000 USDT |
8.5600 USDT |
| 2022-03-10 |
8.7597 USDT |
2,071,634.8800 UNI |
9.2200 USDT |
8.4900 USDT |
8.6500 USDT |
8.7000 USDT |
| 2022-03-09 |
9.2216 USDT |
2,565,055.2700 UNI |
8.8200 USDT |
8.7400 USDT |
8.9900 USDT |
9.1000 USDT |
| 2022-03-08 |
8.5956 USDT |
2,273,383.2800 UNI |
8.3100 USDT |
8.2400 USDT |
8.4800 USDT |
8.8200 USDT |
| 2022-03-07 |
8.3991 USDT |
2,463,177.5800 UNI |
8.4800 USDT |
8.1000 USDT |
8.2500 USDT |
8.3300 USDT |
| 2022-03-06 |
8.6863 USDT |
1,826,104.1300 UNI |
9.0200 USDT |
8.4400 USDT |
8.5700 USDT |
8.4600 USDT |
| 2022-03-05 |
8.9205 USDT |
1,282,753.5500 UNI |
8.8000 USDT |
8.6600 USDT |
8.8300 USDT |
9.0000 USDT |
| 2022-03-04 |
9.1298 USDT |
2,082,084.1400 UNI |
9.5600 USDT |
8.6500 USDT |
8.8300 USDT |
8.8300 USDT |
| 2022-03-03 |
9.8000 USDT |
1,781,543.6000 UNI |
10.0500 USDT |
9.4200 USDT |
9.5100 USDT |
9.5500 USDT |
| 2022-03-02 |
10.2384 USDT |
2,694,711.5300 UNI |
10.3600 USDT |
9.9500 USDT |
10.0500 USDT |
10.0600 USDT |
| 2022-03-01 |
10.4177 USDT |
3,679,959.0300 UNI |
10.5400 USDT |
10.0200 USDT |
10.2900 USDT |
10.3400 USDT |