Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
9.8845 USDT |
4,535,611.2900 UNI |
9.7800 USDT |
9.3600 USDT |
9.6200 USDT |
10.4900 USDT |
| 2022-02-27 |
9.6227 USDT |
5,188,529.7700 UNI |
9.0600 USDT |
8.6400 USDT |
8.8400 USDT |
9.8100 USDT |
| 2022-02-26 |
9.1995 USDT |
1,433,246.7900 UNI |
9.2500 USDT |
8.9300 USDT |
9.0800 USDT |
9.0500 USDT |
| 2022-02-25 |
8.9498 USDT |
1,877,514.7500 UNI |
8.8200 USDT |
8.4500 USDT |
8.6700 USDT |
9.3200 USDT |
| 2022-02-24 |
8.1043 USDT |
5,780,645.0350 UNI |
8.7400 USDT |
7.5100 USDT |
7.7700 USDT |
8.7700 USDT |
| 2022-02-23 |
9.0679 USDT |
1,867,781.9400 UNI |
8.8700 USDT |
8.7100 USDT |
8.8300 USDT |
8.7300 USDT |
| 2022-02-22 |
8.5901 USDT |
2,283,469.7710 UNI |
8.5200 USDT |
8.1300 USDT |
8.4600 USDT |
8.8400 USDT |
| 2022-02-21 |
9.2271 USDT |
2,376,877.4980 UNI |
9.3500 USDT |
8.5100 USDT |
8.8700 USDT |
8.5300 USDT |
| 2022-02-20 |
9.4546 USDT |
1,478,595.7110 UNI |
10.0200 USDT |
9.1800 USDT |
9.3700 USDT |
9.4100 USDT |
| 2022-02-19 |
10.0471 USDT |
1,051,714.0500 UNI |
10.1600 USDT |
9.7500 USDT |
9.9600 USDT |
10.0500 USDT |
| 2022-02-18 |
10.3846 USDT |
1,359,559.3000 UNI |
10.4100 USDT |
10.0400 USDT |
10.1900 USDT |
10.1600 USDT |
| 2022-02-17 |
10.8012 USDT |
1,488,165.3900 UNI |
11.2300 USDT |
10.2200 USDT |
10.4600 USDT |
10.3800 USDT |
| 2022-02-16 |
11.1762 USDT |
1,476,102.3900 UNI |
11.4700 USDT |
10.7800 USDT |
10.9100 USDT |
11.3500 USDT |
| 2022-02-15 |
11.0066 USDT |
1,330,452.4800 UNI |
10.6100 USDT |
10.6000 USDT |
10.8200 USDT |
11.3100 USDT |
| 2022-02-14 |
10.3996 USDT |
853,400.3700 UNI |
10.3300 USDT |
10.1000 USDT |
10.2900 USDT |
10.6600 USDT |
| 2022-02-13 |
10.5581 USDT |
752,958.7300 UNI |
10.6400 USDT |
10.2500 USDT |
10.3900 USDT |
10.3600 USDT |
| 2022-02-12 |
10.6922 USDT |
1,003,249.9000 UNI |
10.6500 USDT |
10.4000 USDT |
10.6200 USDT |
10.6300 USDT |
| 2022-02-11 |
11.1986 USDT |
1,305,079.7500 UNI |
11.4100 USDT |
10.3800 USDT |
10.6600 USDT |
10.6400 USDT |
| 2022-02-10 |
11.8355 USDT |
2,399,318.6200 UNI |
12.3200 USDT |
11.3300 USDT |
11.6300 USDT |
11.6000 USDT |
| 2022-02-09 |
12.2124 USDT |
1,721,573.8300 UNI |
11.9400 USDT |
11.6000 USDT |
11.8200 USDT |
12.3200 USDT |
| 2022-02-08 |
12.1863 USDT |
3,057,499.5400 UNI |
12.3700 USDT |
11.5000 USDT |
11.6800 USDT |
11.9500 USDT |
| 2022-02-07 |
12.0558 USDT |
3,415,523.9000 UNI |
11.6700 USDT |
11.3800 USDT |
11.5700 USDT |
12.4000 USDT |
| 2022-02-06 |
11.3289 USDT |
1,267,196.4300 UNI |
11.2500 USDT |
11.0100 USDT |
11.2200 USDT |
11.4100 USDT |
| 2022-02-05 |
11.5262 USDT |
2,245,430.2200 UNI |
11.1800 USDT |
11.1100 USDT |
11.2900 USDT |
11.3100 USDT |
| 2022-02-04 |
10.7997 USDT |
2,161,916.2500 UNI |
10.4000 USDT |
10.3200 USDT |
10.4000 USDT |
11.1200 USDT |
| 2022-02-03 |
10.3166 USDT |
1,320,866.6900 UNI |
10.5100 USDT |
9.9700 USDT |
10.2700 USDT |
10.3100 USDT |
| 2022-02-02 |
10.9198 USDT |
1,648,904.1700 UNI |
11.1100 USDT |
10.3900 USDT |
10.6000 USDT |
10.5200 USDT |
| 2022-02-01 |
11.3933 USDT |
1,718,080.9800 UNI |
11.7700 USDT |
11.0100 USDT |
11.1700 USDT |
11.1500 USDT |
| 2022-01-31 |
11.2267 USDT |
1,670,735.4600 UNI |
10.7900 USDT |
10.2900 USDT |
10.4100 USDT |
11.8100 USDT |
| 2022-01-30 |
11.0621 USDT |
1,058,219.5200 UNI |
11.1500 USDT |
10.6400 USDT |
10.7800 USDT |
10.7900 USDT |
| 2022-01-29 |
10.9611 USDT |
1,359,143.2900 UNI |
10.6600 USDT |
10.5700 USDT |
10.7000 USDT |
11.0900 USDT |
| 2022-01-28 |
10.2818 USDT |
1,330,982.7700 UNI |
10.3200 USDT |
9.8500 USDT |
10.1300 USDT |
10.6500 USDT |
| 2022-01-27 |
10.3243 USDT |
2,513,768.1300 UNI |
10.5900 USDT |
9.8900 USDT |
10.1200 USDT |
10.2900 USDT |
| 2022-01-26 |
11.0068 USDT |
2,021,298.0200 UNI |
10.5900 USDT |
10.3500 USDT |
10.5400 USDT |
10.5400 USDT |
| 2022-01-25 |
10.6291 USDT |
1,476,113.0400 UNI |
10.6900 USDT |
10.3200 USDT |
10.5100 USDT |
10.6000 USDT |
| 2022-01-24 |
10.3073 USDT |
3,952,945.4200 UNI |
11.4200 USDT |
9.5300 USDT |
9.9600 USDT |
10.6600 USDT |
| 2022-01-23 |
11.3896 USDT |
2,296,523.9600 UNI |
11.1400 USDT |
10.8200 USDT |
11.1300 USDT |
11.5000 USDT |
| 2022-01-22 |
11.5857 USDT |
4,543,963.8860 UNI |
12.6400 USDT |
10.3500 USDT |
11.0700 USDT |
11.0700 USDT |
| 2022-01-21 |
13.6077 USDT |
2,628,977.4280 UNI |
14.4500 USDT |
12.3100 USDT |
13.0100 USDT |
12.9200 USDT |
| 2022-01-20 |
15.4325 USDT |
1,206,671.3400 UNI |
15.1200 USDT |
14.5800 USDT |
14.8700 USDT |
14.6000 USDT |
| 2022-01-19 |
15.5924 USDT |
1,109,550.9900 UNI |
15.9700 USDT |
15.2100 USDT |
15.3900 USDT |
15.3100 USDT |
| 2022-01-18 |
16.7500 USDT |
2,159,695.2500 UNI |
16.6400 USDT |
15.6200 USDT |
15.7800 USDT |
16.0000 USDT |
| 2022-01-17 |
17.0333 USDT |
1,601,374.4900 UNI |
17.8300 USDT |
16.2300 USDT |
16.6300 USDT |
16.6500 USDT |
| 2022-01-16 |
17.3078 USDT |
1,876,174.2600 UNI |
16.4700 USDT |
16.2900 USDT |
16.5000 USDT |
17.8100 USDT |
| 2022-01-15 |
16.3514 USDT |
1,096,180.2000 UNI |
15.8500 USDT |
15.7000 USDT |
15.8900 USDT |
16.5000 USDT |
| 2022-01-14 |
15.5773 USDT |
956,741.2300 UNI |
15.4600 USDT |
15.1300 USDT |
15.3500 USDT |
15.9100 USDT |
| 2022-01-13 |
16.0511 USDT |
1,402,920.1900 UNI |
16.2900 USDT |
15.4200 USDT |
15.5800 USDT |
15.4800 USDT |
| 2022-01-12 |
16.3094 USDT |
1,231,119.5500 UNI |
15.9700 USDT |
15.9500 USDT |
16.1200 USDT |
16.2500 USDT |
| 2022-01-11 |
15.6714 USDT |
1,695,083.0600 UNI |
15.1200 USDT |
14.9800 USDT |
15.1600 USDT |
15.9500 USDT |
| 2022-01-10 |
15.4985 USDT |
2,514,217.7500 UNI |
15.8000 USDT |
14.6400 USDT |
15.1300 USDT |
15.1300 USDT |