Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
15.6549 USDT |
1,304,023.8400 UNI |
14.9300 USDT |
14.8100 USDT |
15.2300 USDT |
15.7800 USDT |
| 2022-01-08 |
15.4832 USDT |
1,532,420.4100 UNI |
15.7700 USDT |
14.5300 USDT |
14.7900 USDT |
14.9400 USDT |
| 2022-01-07 |
15.9097 USDT |
2,769,384.3300 UNI |
17.0700 USDT |
15.2300 USDT |
15.8100 USDT |
15.7400 USDT |
| 2022-01-06 |
16.7170 USDT |
2,675,220.2700 UNI |
17.1200 USDT |
16.0800 USDT |
16.4700 USDT |
17.1000 USDT |
| 2022-01-05 |
18.6002 USDT |
4,363,340.0400 UNI |
18.2100 USDT |
16.3100 USDT |
17.3100 USDT |
17.2400 USDT |
| 2022-01-04 |
18.4564 USDT |
2,324,104.8500 UNI |
18.4700 USDT |
17.6800 USDT |
17.9000 USDT |
18.3300 USDT |
| 2022-01-03 |
18.5316 USDT |
2,375,666.9700 UNI |
18.3900 USDT |
17.8400 USDT |
18.1900 USDT |
18.4600 USDT |
| 2022-01-02 |
17.6313 USDT |
1,180,902.0600 UNI |
17.4800 USDT |
17.0400 USDT |
17.2300 USDT |
18.3300 USDT |
| 2022-01-01 |
17.1791 USDT |
1,212,793.4700 UNI |
17.0100 USDT |
16.7900 USDT |
17.1100 USDT |
17.3300 USDT |
| 2021-12-31 |
17.9809 USDT |
2,180,990.1800 UNI |
17.8000 USDT |
16.7700 USDT |
17.1100 USDT |
17.1000 USDT |
| 2021-12-30 |
17.2992 USDT |
1,595,385.6200 UNI |
17.1200 USDT |
16.7100 USDT |
16.9700 USDT |
17.6800 USDT |
| 2021-12-29 |
18.5106 USDT |
3,590,233.2900 UNI |
18.4000 USDT |
16.8700 USDT |
17.5900 USDT |
17.0400 USDT |
| 2021-12-28 |
18.5412 USDT |
3,993,240.4000 UNI |
19.1300 USDT |
17.7200 USDT |
18.2100 USDT |
18.6000 USDT |
| 2021-12-27 |
19.3339 USDT |
2,676,195.4000 UNI |
18.6500 USDT |
18.5300 USDT |
18.8200 USDT |
19.1200 USDT |
| 2021-12-26 |
17.5944 USDT |
1,827,529.1200 UNI |
17.4700 USDT |
16.7100 USDT |
16.8400 USDT |
18.6300 USDT |
| 2021-12-25 |
17.4700 USDT |
1,180,262.7100 UNI |
17.5100 USDT |
17.0700 USDT |
17.3800 USDT |
17.3600 USDT |
| 2021-12-24 |
17.8325 USDT |
2,275,918.5000 UNI |
18.1800 USDT |
17.2300 USDT |
17.6400 USDT |
17.4700 USDT |
| 2021-12-23 |
17.0316 USDT |
4,077,108.8700 UNI |
16.2200 USDT |
15.9200 USDT |
16.4100 USDT |
18.0700 USDT |
| 2021-12-22 |
15.6192 USDT |
2,472,494.8300 UNI |
15.0500 USDT |
14.9600 USDT |
15.1200 USDT |
16.2100 USDT |
| 2021-12-21 |
14.7890 USDT |
1,071,640.8500 UNI |
14.5100 USDT |
14.3100 USDT |
14.4100 USDT |
15.0500 USDT |
| 2021-12-20 |
14.4479 USDT |
1,760,051.9500 UNI |
14.9600 USDT |
13.9600 USDT |
14.2000 USDT |
14.5600 USDT |
| 2021-12-19 |
15.3428 USDT |
1,529,115.9400 UNI |
15.5700 USDT |
14.8300 USDT |
15.0300 USDT |
15.0600 USDT |
| 2021-12-18 |
15.4254 USDT |
2,615,457.6800 UNI |
14.9700 USDT |
14.6700 USDT |
15.2600 USDT |
15.6100 USDT |
| 2021-12-17 |
14.3119 USDT |
1,632,171.3000 UNI |
14.4100 USDT |
13.6700 USDT |
14.1600 USDT |
14.7900 USDT |
| 2021-12-16 |
14.9778 USDT |
2,123,802.2000 UNI |
15.1900 USDT |
14.3800 USDT |
14.5800 USDT |
14.4200 USDT |
| 2021-12-15 |
14.9614 USDT |
2,120,756.6300 UNI |
14.9800 USDT |
14.1500 USDT |
14.3800 USDT |
15.2000 USDT |
| 2021-12-14 |
14.4576 USDT |
1,348,718.1300 UNI |
14.1600 USDT |
13.9100 USDT |
14.2200 USDT |
15.0000 USDT |
| 2021-12-13 |
14.8068 USDT |
1,972,225.2200 UNI |
16.0000 USDT |
13.7600 USDT |
14.2000 USDT |
14.1600 USDT |
| 2021-12-12 |
15.7890 USDT |
928,995.6000 UNI |
15.9000 USDT |
15.2700 USDT |
15.5000 USDT |
16.1900 USDT |
| 2021-12-11 |
15.9269 USDT |
1,915,780.3400 UNI |
15.1400 USDT |
14.9400 USDT |
15.5500 USDT |
15.9100 USDT |
| 2021-12-10 |
15.8769 USDT |
2,283,320.6400 UNI |
16.1700 USDT |
15.2200 USDT |
15.4400 USDT |
15.2900 USDT |
| 2021-12-09 |
17.2019 USDT |
2,071,506.8800 UNI |
18.7300 USDT |
16.1100 USDT |
16.2700 USDT |
16.4300 USDT |
| 2021-12-08 |
17.8344 USDT |
2,074,942.1700 UNI |
17.1500 USDT |
16.9600 USDT |
17.4100 USDT |
18.6500 USDT |
| 2021-12-07 |
17.2474 USDT |
1,691,580.5500 UNI |
17.3000 USDT |
16.9200 USDT |
17.0900 USDT |
17.1200 USDT |
| 2021-12-06 |
16.1740 USDT |
2,266,380.0900 UNI |
16.5400 USDT |
15.1700 USDT |
15.6800 USDT |
17.3000 USDT |
| 2021-12-05 |
16.6759 USDT |
2,256,415.5900 UNI |
17.1800 USDT |
15.8800 USDT |
16.4400 USDT |
16.4400 USDT |
| 2021-12-04 |
16.4271 USDT |
7,535,522.9850 UNI |
19.9500 USDT |
13.1800 USDT |
16.6200 USDT |
17.2000 USDT |
| 2021-12-03 |
21.4043 USDT |
2,882,230.5100 UNI |
22.4100 USDT |
19.2600 USDT |
20.1300 USDT |
19.9400 USDT |
| 2021-12-02 |
22.2119 USDT |
4,247,821.3000 UNI |
20.9500 USDT |
20.5100 USDT |
20.9800 USDT |
22.5100 USDT |
| 2021-12-01 |
21.7517 USDT |
1,862,921.9900 UNI |
21.2500 USDT |
20.7700 USDT |
21.0500 USDT |
20.9800 USDT |
| 2021-11-30 |
20.6653 USDT |
1,678,199.6300 UNI |
20.2600 USDT |
19.5500 USDT |
19.9400 USDT |
21.1500 USDT |
| 2021-11-29 |
20.0665 USDT |
1,129,397.8700 UNI |
20.1200 USDT |
19.6000 USDT |
19.8900 USDT |
20.3500 USDT |
| 2021-11-28 |
19.1997 USDT |
1,398,840.0400 UNI |
19.4900 USDT |
18.4700 USDT |
19.0300 USDT |
20.1400 USDT |
| 2021-11-27 |
19.7434 USDT |
816,915.5600 UNI |
19.2500 USDT |
19.2200 USDT |
19.5200 USDT |
19.3400 USDT |
| 2021-11-26 |
19.6128 USDT |
1,939,573.6200 UNI |
21.4000 USDT |
18.7100 USDT |
19.2300 USDT |
19.2100 USDT |
| 2021-11-25 |
21.1322 USDT |
1,386,447.1400 UNI |
20.8000 USDT |
20.5700 USDT |
20.8100 USDT |
21.3700 USDT |
| 2021-11-24 |
21.3372 USDT |
1,367,401.2000 UNI |
22.2100 USDT |
20.5300 USDT |
20.8000 USDT |
20.8000 USDT |
| 2021-11-23 |
21.5684 USDT |
1,356,239.9100 UNI |
20.9600 USDT |
20.7600 USDT |
21.1400 USDT |
22.1600 USDT |
| 2021-11-22 |
21.4618 USDT |
1,843,932.1000 UNI |
21.6200 USDT |
20.7200 USDT |
20.9900 USDT |
21.0600 USDT |
| 2021-11-21 |
21.7560 USDT |
881,959.0100 UNI |
22.0300 USDT |
21.3800 USDT |
21.6000 USDT |
21.6600 USDT |