Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
21.3843 USDT |
1,209,112.1600 UNI |
21.2000 USDT |
20.9200 USDT |
21.1400 USDT |
21.8800 USDT |
| 2021-11-19 |
20.6572 USDT |
1,238,561.5000 UNI |
20.0900 USDT |
19.7700 USDT |
20.0200 USDT |
21.1800 USDT |
| 2021-11-18 |
20.8765 USDT |
2,166,485.7100 UNI |
21.8600 USDT |
19.5700 USDT |
20.1700 USDT |
20.0400 USDT |
| 2021-11-17 |
21.5956 USDT |
1,654,535.2500 UNI |
21.6900 USDT |
21.0400 USDT |
21.4700 USDT |
21.7700 USDT |
| 2021-11-16 |
22.0446 USDT |
4,690,524.2300 UNI |
24.0000 USDT |
20.3400 USDT |
21.7200 USDT |
21.7400 USDT |
| 2021-11-15 |
24.5070 USDT |
1,951,719.4400 UNI |
24.5700 USDT |
23.7300 USDT |
24.0600 USDT |
23.9600 USDT |
| 2021-11-14 |
24.5393 USDT |
931,755.1800 UNI |
24.6600 USDT |
24.0100 USDT |
24.2400 USDT |
24.5300 USDT |
| 2021-11-13 |
24.4994 USDT |
940,560.6200 UNI |
24.5700 USDT |
24.1600 USDT |
24.4100 USDT |
24.6700 USDT |
| 2021-11-12 |
24.6707 USDT |
1,821,942.2200 UNI |
25.3800 USDT |
23.8900 USDT |
24.4800 USDT |
24.6300 USDT |
| 2021-11-11 |
25.5042 USDT |
1,888,114.6000 UNI |
25.2600 USDT |
24.9000 USDT |
25.3000 USDT |
25.4500 USDT |
| 2021-11-10 |
26.5916 USDT |
5,685,375.6900 UNI |
26.3700 USDT |
24.0200 USDT |
25.3500 USDT |
25.0300 USDT |
| 2021-11-09 |
26.8581 USDT |
3,807,210.5300 UNI |
26.2500 USDT |
25.8200 USDT |
26.3200 USDT |
26.4100 USDT |
| 2021-11-08 |
25.7653 USDT |
2,396,549.9100 UNI |
25.3300 USDT |
25.2100 USDT |
25.4500 USDT |
26.2200 USDT |
| 2021-11-07 |
25.2343 USDT |
999,361.6400 UNI |
25.1600 USDT |
24.9600 USDT |
25.1000 USDT |
25.3100 USDT |
| 2021-11-06 |
25.0989 USDT |
1,358,715.6400 UNI |
25.5800 USDT |
24.4100 USDT |
24.8200 USDT |
25.0700 USDT |
| 2021-11-05 |
25.6135 USDT |
2,018,098.5600 UNI |
25.7200 USDT |
25.2600 USDT |
25.5700 USDT |
25.5700 USDT |
| 2021-11-04 |
26.4490 USDT |
2,773,411.1100 UNI |
26.8900 USDT |
25.2400 USDT |
25.6200 USDT |
25.7500 USDT |
| 2021-11-03 |
26.3833 USDT |
2,786,860.1400 UNI |
26.1700 USDT |
25.3400 USDT |
25.7300 USDT |
26.8600 USDT |
| 2021-11-02 |
25.6733 USDT |
1,522,192.2700 UNI |
25.6100 USDT |
25.1400 USDT |
25.3100 USDT |
26.1600 USDT |
| 2021-11-01 |
25.4653 USDT |
2,190,154.2900 UNI |
24.9900 USDT |
24.1300 USDT |
24.6800 USDT |
25.6700 USDT |
| 2021-10-31 |
24.7113 USDT |
1,210,829.2400 UNI |
24.9100 USDT |
23.9900 USDT |
24.4200 USDT |
24.9700 USDT |
| 2021-10-30 |
24.9321 USDT |
1,102,837.5000 UNI |
25.5400 USDT |
24.4000 USDT |
24.7700 USDT |
24.7600 USDT |
| 2021-10-29 |
25.3797 USDT |
1,543,888.3000 UNI |
24.9000 USDT |
24.6600 USDT |
25.3400 USDT |
25.4300 USDT |
| 2021-10-28 |
24.7653 USDT |
2,579,782.1600 UNI |
24.1600 USDT |
23.9100 USDT |
24.4800 USDT |
24.7900 USDT |
| 2021-10-27 |
25.6838 USDT |
4,582,733.2900 UNI |
26.5700 USDT |
23.5000 USDT |
24.5700 USDT |
24.1300 USDT |
| 2021-10-26 |
27.3928 USDT |
3,606,138.3600 UNI |
26.7500 USDT |
26.0900 USDT |
26.5900 USDT |
26.5500 USDT |
| 2021-10-25 |
26.3718 USDT |
1,249,533.4800 UNI |
25.7800 USDT |
25.6900 USDT |
26.1800 USDT |
26.6300 USDT |
| 2021-10-24 |
26.3204 USDT |
1,489,540.0600 UNI |
26.8500 USDT |
25.3500 USDT |
25.7400 USDT |
25.8700 USDT |
| 2021-10-23 |
26.0998 USDT |
1,342,690.3500 UNI |
25.6300 USDT |
25.2600 USDT |
25.6700 USDT |
26.7500 USDT |
| 2021-10-22 |
26.1764 USDT |
1,439,633.5400 UNI |
26.1000 USDT |
25.3300 USDT |
25.6200 USDT |
25.7000 USDT |
| 2021-10-21 |
26.8981 USDT |
2,190,648.8900 UNI |
27.1200 USDT |
25.7200 USDT |
26.2900 USDT |
26.0900 USDT |
| 2021-10-20 |
26.3503 USDT |
1,799,362.3700 UNI |
26.0300 USDT |
25.5000 USDT |
25.7000 USDT |
27.0900 USDT |
| 2021-10-19 |
25.8258 USDT |
1,353,927.1100 UNI |
25.6400 USDT |
25.2300 USDT |
25.5300 USDT |
26.0000 USDT |
| 2021-10-18 |
25.6106 USDT |
1,461,531.6400 UNI |
25.9200 USDT |
24.8500 USDT |
25.3400 USDT |
25.6000 USDT |
| 2021-10-17 |
26.3496 USDT |
2,286,634.3400 UNI |
27.0600 USDT |
25.0000 USDT |
25.6400 USDT |
25.9100 USDT |
| 2021-10-16 |
27.0492 USDT |
3,309,678.3400 UNI |
25.8800 USDT |
25.7300 USDT |
26.0500 USDT |
27.0100 USDT |
| 2021-10-15 |
26.0609 USDT |
3,062,324.0900 UNI |
26.4400 USDT |
25.3400 USDT |
25.7500 USDT |
25.7600 USDT |
| 2021-10-14 |
25.3759 USDT |
2,986,320.1900 UNI |
24.7000 USDT |
24.5200 USDT |
24.7900 USDT |
25.9900 USDT |
| 2021-10-13 |
24.4603 USDT |
5,533,133.7800 UNI |
23.4700 USDT |
23.1300 USDT |
23.6800 USDT |
24.6100 USDT |
| 2021-10-12 |
23.0912 USDT |
1,604,960.8400 UNI |
24.1600 USDT |
22.3000 USDT |
22.7000 USDT |
23.0600 USDT |
| 2021-10-11 |
24.4430 USDT |
1,638,735.6500 UNI |
24.1500 USDT |
23.5000 USDT |
23.6900 USDT |
23.5600 USDT |
| 2021-10-10 |
25.2607 USDT |
1,968,595.5100 UNI |
25.1500 USDT |
24.1500 USDT |
24.4400 USDT |
24.2900 USDT |
| 2021-10-09 |
25.2508 USDT |
1,341,442.2100 UNI |
24.7700 USDT |
24.5300 USDT |
24.9000 USDT |
25.1200 USDT |
| 2021-10-08 |
25.4331 USDT |
1,733,153.1300 UNI |
25.5300 USDT |
24.9500 USDT |
25.2400 USDT |
25.0100 USDT |
| 2021-10-07 |
25.4539 USDT |
2,159,986.0300 UNI |
25.2400 USDT |
24.4400 USDT |
25.0100 USDT |
25.5300 USDT |
| 2021-10-06 |
25.0624 USDT |
2,388,813.3900 UNI |
25.6400 USDT |
23.7900 USDT |
24.1500 USDT |
25.3000 USDT |
| 2021-10-05 |
25.1985 USDT |
1,902,746.6900 UNI |
25.3300 USDT |
24.5600 USDT |
24.8900 USDT |
25.6600 USDT |
| 2021-10-04 |
25.2309 USDT |
2,358,159.7700 UNI |
26.0100 USDT |
24.2200 USDT |
24.9800 USDT |
25.2600 USDT |
| 2021-10-03 |
26.1658 USDT |
1,977,295.9800 UNI |
26.1400 USDT |
25.7300 USDT |
26.0400 USDT |
25.9200 USDT |
| 2021-10-02 |
26.1849 USDT |
3,412,886.4400 UNI |
25.6300 USDT |
25.3500 USDT |
25.7300 USDT |
27.0100 USDT |