Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
24.8131 USDT |
3,936,596.3500 UNI |
23.5300 USDT |
23.4800 USDT |
24.0000 USDT |
25.2800 USDT |
| 2021-09-30 |
23.2315 USDT |
2,879,491.0100 UNI |
23.0100 USDT |
22.6200 USDT |
22.9100 USDT |
23.3100 USDT |
| 2021-09-29 |
23.5311 USDT |
4,703,209.7600 UNI |
23.0700 USDT |
22.3100 USDT |
22.7400 USDT |
22.7900 USDT |
| 2021-09-28 |
23.7711 USDT |
8,332,102.5800 UNI |
22.3900 USDT |
22.1500 USDT |
22.9000 USDT |
23.4100 USDT |
| 2021-09-27 |
24.3570 USDT |
8,349,758.3200 UNI |
24.0400 USDT |
22.2700 USDT |
22.7600 USDT |
22.9600 USDT |
| 2021-09-26 |
22.0385 USDT |
11,738,640.8360 UNI |
19.4700 USDT |
17.7300 USDT |
18.3500 USDT |
24.4800 USDT |
| 2021-09-25 |
19.4884 USDT |
1,878,394.2800 UNI |
19.6500 USDT |
18.9400 USDT |
19.4000 USDT |
19.5100 USDT |
| 2021-09-24 |
19.5959 USDT |
3,220,242.8290 UNI |
21.5000 USDT |
18.1700 USDT |
19.1300 USDT |
19.8300 USDT |
| 2021-09-23 |
21.3701 USDT |
1,519,884.0800 UNI |
21.6200 USDT |
20.8800 USDT |
21.1400 USDT |
21.4500 USDT |
| 2021-09-22 |
20.2395 USDT |
2,669,313.8100 UNI |
19.0700 USDT |
18.8500 USDT |
19.6500 USDT |
21.2700 USDT |
| 2021-09-21 |
20.5686 USDT |
2,998,131.6440 UNI |
20.8900 USDT |
18.9600 USDT |
19.2100 USDT |
18.9700 USDT |
| 2021-09-20 |
22.0290 USDT |
2,953,782.4290 UNI |
23.8900 USDT |
20.3800 USDT |
21.4200 USDT |
21.3800 USDT |
| 2021-09-19 |
24.0707 USDT |
1,049,106.6100 UNI |
24.5300 USDT |
23.5000 USDT |
23.8000 USDT |
23.7300 USDT |
| 2021-09-18 |
24.6341 USDT |
1,287,997.9300 UNI |
24.3300 USDT |
23.9300 USDT |
24.2600 USDT |
24.2200 USDT |
| 2021-09-17 |
25.1969 USDT |
2,746,448.3800 UNI |
26.2400 USDT |
24.1200 USDT |
24.6600 USDT |
24.3700 USDT |
| 2021-09-16 |
26.8728 USDT |
3,088,494.9300 UNI |
27.4800 USDT |
25.9400 USDT |
26.3200 USDT |
26.2400 USDT |
| 2021-09-15 |
25.6379 USDT |
3,369,054.6800 UNI |
25.6700 USDT |
24.6900 USDT |
25.0600 USDT |
26.8800 USDT |
| 2021-09-14 |
24.1492 USDT |
3,191,710.8100 UNI |
22.6600 USDT |
22.4700 USDT |
22.7600 USDT |
25.4400 USDT |
| 2021-09-13 |
22.4433 USDT |
2,374,798.1300 UNI |
23.7400 USDT |
21.3700 USDT |
22.0900 USDT |
22.7000 USDT |
| 2021-09-12 |
23.4368 USDT |
2,221,046.3200 UNI |
22.7300 USDT |
22.1600 USDT |
22.5000 USDT |
23.7300 USDT |
| 2021-09-11 |
23.1009 USDT |
1,390,035.1500 UNI |
22.3000 USDT |
22.2300 USDT |
22.7300 USDT |
23.0700 USDT |
| 2021-09-10 |
22.7657 USDT |
2,397,338.1900 UNI |
23.3100 USDT |
21.4000 USDT |
22.1600 USDT |
22.3200 USDT |
| 2021-09-09 |
23.7679 USDT |
3,334,222.2400 UNI |
23.1500 USDT |
22.7100 USDT |
23.3100 USDT |
23.3000 USDT |
| 2021-09-08 |
23.2953 USDT |
4,459,931.2900 UNI |
24.3400 USDT |
21.3500 USDT |
22.5000 USDT |
22.9500 USDT |
| 2021-09-07 |
25.4524 USDT |
8,292,431.7880 UNI |
28.8400 USDT |
21.0000 USDT |
24.1200 USDT |
24.1500 USDT |
| 2021-09-06 |
29.6038 USDT |
3,528,396.6400 UNI |
29.3500 USDT |
28.1100 USDT |
29.1900 USDT |
29.5000 USDT |
| 2021-09-05 |
29.0249 USDT |
1,692,592.5000 UNI |
28.5700 USDT |
28.2500 USDT |
28.6400 USDT |
29.4100 USDT |
| 2021-09-04 |
28.8662 USDT |
2,052,321.6000 UNI |
28.6600 USDT |
28.2000 USDT |
28.5900 USDT |
28.6400 USDT |
| 2021-09-03 |
29.4600 USDT |
6,175,945.8900 UNI |
29.9300 USDT |
28.3100 USDT |
28.6400 USDT |
28.4600 USDT |
| 2021-09-02 |
30.3477 USDT |
1,989,819.5650 UNI |
31.3300 USDT |
29.4800 USDT |
30.0500 USDT |
30.2200 USDT |
| 2021-09-01 |
30.0183 USDT |
4,487,607.2670 UNI |
29.3700 USDT |
28.6900 USDT |
29.3600 USDT |
30.8200 USDT |
| 2021-08-31 |
28.3619 USDT |
4,192,727.9150 UNI |
26.8400 USDT |
26.1500 USDT |
26.6200 USDT |
29.2700 USDT |
| 2021-08-30 |
26.9291 USDT |
2,211,714.9570 UNI |
26.8000 USDT |
25.5500 USDT |
25.9700 USDT |
27.3800 USDT |
| 2021-08-29 |
26.7857 USDT |
1,471,915.8360 UNI |
26.8400 USDT |
26.1500 USDT |
26.4500 USDT |
27.0100 USDT |
| 2021-08-28 |
27.0885 USDT |
1,001,859.7460 UNI |
27.4300 USDT |
26.6200 USDT |
26.8300 USDT |
26.8300 USDT |
| 2021-08-27 |
26.2665 USDT |
1,801,390.5810 UNI |
25.5200 USDT |
25.0200 USDT |
25.8000 USDT |
27.3700 USDT |
| 2021-08-26 |
26.0921 USDT |
1,741,275.7190 UNI |
27.0520 USDT |
25.0200 USDT |
25.7100 USDT |
25.8800 USDT |
| 2021-08-25 |
26.6461 USDT |
1,805,615.9230 UNI |
26.6140 USDT |
25.6800 USDT |
26.1770 USDT |
26.8600 USDT |
| 2021-08-24 |
28.0321 USDT |
2,056,934.6330 UNI |
28.7900 USDT |
26.5000 USDT |
26.9460 USDT |
26.8230 USDT |
| 2021-08-23 |
29.0720 USDT |
2,199,209.5010 UNI |
28.4000 USDT |
28.3630 USDT |
28.6450 USDT |
28.9460 USDT |
| 2021-08-22 |
28.2675 USDT |
1,740,229.6960 UNI |
28.2290 USDT |
27.1130 USDT |
27.6620 USDT |
27.7000 USDT |
| 2021-08-21 |
29.0106 USDT |
2,357,752.2930 UNI |
28.8870 USDT |
28.1750 USDT |
28.4600 USDT |
28.2530 USDT |
| 2021-08-20 |
28.2988 USDT |
2,577,588.4410 UNI |
27.9590 USDT |
27.5140 USDT |
28.1000 USDT |
28.6570 USDT |
| 2021-08-19 |
26.3990 USDT |
2,830,902.3580 UNI |
26.3190 USDT |
25.3060 USDT |
25.7480 USDT |
27.8780 USDT |
| 2021-08-18 |
26.4400 USDT |
3,662,858.0380 UNI |
26.4040 USDT |
25.3700 USDT |
26.3620 USDT |
26.5070 USDT |
| 2021-08-17 |
29.3265 USDT |
2,799,257.4780 UNI |
29.0720 USDT |
27.1000 USDT |
27.8880 USDT |
27.5010 USDT |
| 2021-08-16 |
30.3669 USDT |
2,705,910.4130 UNI |
30.2390 USDT |
29.0920 USDT |
29.6690 USDT |
29.5930 USDT |
| 2021-08-15 |
29.1393 USDT |
2,003,797.6650 UNI |
30.1130 USDT |
28.2800 USDT |
28.8190 USDT |
29.6920 USDT |
| 2021-08-14 |
29.7205 USDT |
2,362,516.0970 UNI |
30.5140 USDT |
28.6760 USDT |
29.1440 USDT |
30.1000 USDT |
| 2021-08-13 |
29.5227 USDT |
2,333,136.0290 UNI |
28.0920 USDT |
27.8450 USDT |
28.4220 USDT |
30.2710 USDT |