Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
25.6135 USDT |
2,018,098.5600 UNI |
25.7200 USDT |
25.2600 USDT |
25.5700 USDT |
25.5700 USDT |
| 2021-11-04 |
26.4490 USDT |
2,773,411.1100 UNI |
26.8900 USDT |
25.2400 USDT |
25.6200 USDT |
25.7500 USDT |
| 2021-11-03 |
26.3833 USDT |
2,786,860.1400 UNI |
26.1700 USDT |
25.3400 USDT |
25.7300 USDT |
26.8600 USDT |
| 2021-11-02 |
25.6733 USDT |
1,522,192.2700 UNI |
25.6100 USDT |
25.1400 USDT |
25.3100 USDT |
26.1600 USDT |
| 2021-11-01 |
25.4653 USDT |
2,190,154.2900 UNI |
24.9900 USDT |
24.1300 USDT |
24.6800 USDT |
25.6700 USDT |
| 2021-10-31 |
24.7113 USDT |
1,210,829.2400 UNI |
24.9100 USDT |
23.9900 USDT |
24.4200 USDT |
24.9700 USDT |
| 2021-10-30 |
24.9321 USDT |
1,102,837.5000 UNI |
25.5400 USDT |
24.4000 USDT |
24.7700 USDT |
24.7600 USDT |
| 2021-10-29 |
25.3797 USDT |
1,543,888.3000 UNI |
24.9000 USDT |
24.6600 USDT |
25.3400 USDT |
25.4300 USDT |
| 2021-10-28 |
24.7653 USDT |
2,579,782.1600 UNI |
24.1600 USDT |
23.9100 USDT |
24.4800 USDT |
24.7900 USDT |
| 2021-10-27 |
25.6838 USDT |
4,582,733.2900 UNI |
26.5700 USDT |
23.5000 USDT |
24.5700 USDT |
24.1300 USDT |
| 2021-10-26 |
27.3928 USDT |
3,606,138.3600 UNI |
26.7500 USDT |
26.0900 USDT |
26.5900 USDT |
26.5500 USDT |
| 2021-10-25 |
26.3718 USDT |
1,249,533.4800 UNI |
25.7800 USDT |
25.6900 USDT |
26.1800 USDT |
26.6300 USDT |
| 2021-10-24 |
26.3204 USDT |
1,489,540.0600 UNI |
26.8500 USDT |
25.3500 USDT |
25.7400 USDT |
25.8700 USDT |
| 2021-10-23 |
26.0998 USDT |
1,342,690.3500 UNI |
25.6300 USDT |
25.2600 USDT |
25.6700 USDT |
26.7500 USDT |
| 2021-10-22 |
26.1764 USDT |
1,439,633.5400 UNI |
26.1000 USDT |
25.3300 USDT |
25.6200 USDT |
25.7000 USDT |
| 2021-10-21 |
26.8981 USDT |
2,190,648.8900 UNI |
27.1200 USDT |
25.7200 USDT |
26.2900 USDT |
26.0900 USDT |
| 2021-10-20 |
26.3503 USDT |
1,799,362.3700 UNI |
26.0300 USDT |
25.5000 USDT |
25.7000 USDT |
27.0900 USDT |
| 2021-10-19 |
25.8258 USDT |
1,353,927.1100 UNI |
25.6400 USDT |
25.2300 USDT |
25.5300 USDT |
26.0000 USDT |
| 2021-10-18 |
25.6106 USDT |
1,461,531.6400 UNI |
25.9200 USDT |
24.8500 USDT |
25.3400 USDT |
25.6000 USDT |
| 2021-10-17 |
26.3496 USDT |
2,286,634.3400 UNI |
27.0600 USDT |
25.0000 USDT |
25.6400 USDT |
25.9100 USDT |
| 2021-10-16 |
27.0492 USDT |
3,309,678.3400 UNI |
25.8800 USDT |
25.7300 USDT |
26.0500 USDT |
27.0100 USDT |
| 2021-10-15 |
26.0609 USDT |
3,062,324.0900 UNI |
26.4400 USDT |
25.3400 USDT |
25.7500 USDT |
25.7600 USDT |
| 2021-10-14 |
25.3759 USDT |
2,986,320.1900 UNI |
24.7000 USDT |
24.5200 USDT |
24.7900 USDT |
25.9900 USDT |
| 2021-10-13 |
24.4603 USDT |
5,533,133.7800 UNI |
23.4700 USDT |
23.1300 USDT |
23.6800 USDT |
24.6100 USDT |
| 2021-10-12 |
23.0912 USDT |
1,604,960.8400 UNI |
24.1600 USDT |
22.3000 USDT |
22.7000 USDT |
23.0600 USDT |
| 2021-10-11 |
24.4430 USDT |
1,638,735.6500 UNI |
24.1500 USDT |
23.5000 USDT |
23.6900 USDT |
23.5600 USDT |
| 2021-10-10 |
25.2607 USDT |
1,968,595.5100 UNI |
25.1500 USDT |
24.1500 USDT |
24.4400 USDT |
24.2900 USDT |
| 2021-10-09 |
25.2508 USDT |
1,341,442.2100 UNI |
24.7700 USDT |
24.5300 USDT |
24.9000 USDT |
25.1200 USDT |
| 2021-10-08 |
25.4331 USDT |
1,733,153.1300 UNI |
25.5300 USDT |
24.9500 USDT |
25.2400 USDT |
25.0100 USDT |
| 2021-10-07 |
25.4539 USDT |
2,159,986.0300 UNI |
25.2400 USDT |
24.4400 USDT |
25.0100 USDT |
25.5300 USDT |
| 2021-10-06 |
25.0624 USDT |
2,388,813.3900 UNI |
25.6400 USDT |
23.7900 USDT |
24.1500 USDT |
25.3000 USDT |
| 2021-10-05 |
25.1985 USDT |
1,902,746.6900 UNI |
25.3300 USDT |
24.5600 USDT |
24.8900 USDT |
25.6600 USDT |
| 2021-10-04 |
25.2309 USDT |
2,358,159.7700 UNI |
26.0100 USDT |
24.2200 USDT |
24.9800 USDT |
25.2600 USDT |
| 2021-10-03 |
26.1658 USDT |
1,977,295.9800 UNI |
26.1400 USDT |
25.7300 USDT |
26.0400 USDT |
25.9200 USDT |
| 2021-10-02 |
26.1849 USDT |
3,412,886.4400 UNI |
25.6300 USDT |
25.3500 USDT |
25.7300 USDT |
27.0100 USDT |
| 2021-10-01 |
24.8131 USDT |
3,936,596.3500 UNI |
23.5300 USDT |
23.4800 USDT |
24.0000 USDT |
25.2800 USDT |
| 2021-09-30 |
23.2315 USDT |
2,879,491.0100 UNI |
23.0100 USDT |
22.6200 USDT |
22.9100 USDT |
23.3100 USDT |
| 2021-09-29 |
23.5311 USDT |
4,703,209.7600 UNI |
23.0700 USDT |
22.3100 USDT |
22.7400 USDT |
22.7900 USDT |
| 2021-09-28 |
23.7711 USDT |
8,332,102.5800 UNI |
22.3900 USDT |
22.1500 USDT |
22.9000 USDT |
23.4100 USDT |
| 2021-09-27 |
24.3570 USDT |
8,349,758.3200 UNI |
24.0400 USDT |
22.2700 USDT |
22.7600 USDT |
22.9600 USDT |
| 2021-09-26 |
22.0385 USDT |
11,738,640.8360 UNI |
19.4700 USDT |
17.7300 USDT |
18.3500 USDT |
24.4800 USDT |
| 2021-09-25 |
19.4884 USDT |
1,878,394.2800 UNI |
19.6500 USDT |
18.9400 USDT |
19.4000 USDT |
19.5100 USDT |
| 2021-09-24 |
19.5959 USDT |
3,220,242.8290 UNI |
21.5000 USDT |
18.1700 USDT |
19.1300 USDT |
19.8300 USDT |
| 2021-09-23 |
21.3701 USDT |
1,519,884.0800 UNI |
21.6200 USDT |
20.8800 USDT |
21.1400 USDT |
21.4500 USDT |
| 2021-09-22 |
20.2395 USDT |
2,669,313.8100 UNI |
19.0700 USDT |
18.8500 USDT |
19.6500 USDT |
21.2700 USDT |
| 2021-09-21 |
20.5686 USDT |
2,998,131.6440 UNI |
20.8900 USDT |
18.9600 USDT |
19.2100 USDT |
18.9700 USDT |
| 2021-09-20 |
22.0290 USDT |
2,953,782.4290 UNI |
23.8900 USDT |
20.3800 USDT |
21.4200 USDT |
21.3800 USDT |
| 2021-09-19 |
24.0707 USDT |
1,049,106.6100 UNI |
24.5300 USDT |
23.5000 USDT |
23.8000 USDT |
23.7300 USDT |
| 2021-09-18 |
24.6341 USDT |
1,287,997.9300 UNI |
24.3300 USDT |
23.9300 USDT |
24.2600 USDT |
24.2200 USDT |
| 2021-09-17 |
25.1969 USDT |
2,746,448.3800 UNI |
26.2400 USDT |
24.1200 USDT |
24.6600 USDT |
24.3700 USDT |