Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
28.3479 USDT |
2,618,126.5450 UNI |
28.9380 USDT |
26.8610 USDT |
27.4500 USDT |
27.8070 USDT |
| 2021-08-11 |
29.7918 USDT |
2,770,483.8980 UNI |
28.7560 USDT |
28.7250 USDT |
28.9730 USDT |
28.9270 USDT |
| 2021-08-10 |
29.1464 USDT |
3,673,901.5890 UNI |
28.3510 USDT |
28.1650 USDT |
28.7360 USDT |
29.4640 USDT |
| 2021-08-09 |
27.3524 USDT |
2,875,367.9110 UNI |
26.6970 USDT |
25.3780 USDT |
25.9080 USDT |
27.9030 USDT |
| 2021-08-08 |
27.4578 USDT |
2,386,144.1740 UNI |
28.3020 USDT |
25.9490 USDT |
26.4080 USDT |
26.9850 USDT |
| 2021-08-07 |
27.5674 USDT |
3,863,022.9600 UNI |
26.1780 USDT |
25.8000 USDT |
26.4980 USDT |
27.8540 USDT |
| 2021-08-06 |
25.5092 USDT |
2,779,611.0330 UNI |
25.4310 USDT |
24.5360 USDT |
24.8770 USDT |
26.3230 USDT |
| 2021-08-05 |
23.9219 USDT |
3,742,168.9130 UNI |
23.5300 USDT |
22.0570 USDT |
22.7550 USDT |
25.3000 USDT |
| 2021-08-04 |
22.1315 USDT |
2,927,484.0140 UNI |
21.3390 USDT |
20.7670 USDT |
21.0620 USDT |
23.3090 USDT |
| 2021-08-03 |
21.3794 USDT |
3,041,550.3820 UNI |
22.3820 USDT |
20.6240 USDT |
21.0940 USDT |
21.4040 USDT |
| 2021-08-02 |
22.2973 USDT |
2,570,705.8090 UNI |
21.9760 USDT |
21.3910 USDT |
21.7500 USDT |
22.4700 USDT |
| 2021-08-01 |
22.3640 USDT |
3,304,104.9090 UNI |
21.7640 USDT |
21.5460 USDT |
22.1300 USDT |
21.9040 USDT |
| 2021-07-31 |
21.2260 USDT |
2,607,956.5720 UNI |
20.9190 USDT |
20.6720 USDT |
21.0320 USDT |
21.8610 USDT |
| 2021-07-30 |
20.1197 USDT |
3,392,348.3800 UNI |
19.5760 USDT |
19.3400 USDT |
19.6370 USDT |
20.6160 USDT |
| 2021-07-29 |
19.1542 USDT |
1,700,285.3230 UNI |
19.0610 USDT |
18.5710 USDT |
18.8840 USDT |
19.2680 USDT |
| 2021-07-28 |
19.0185 USDT |
2,168,862.6960 UNI |
18.8900 USDT |
18.5200 USDT |
18.8970 USDT |
19.0270 USDT |
| 2021-07-27 |
18.4081 USDT |
2,360,806.2400 UNI |
18.5250 USDT |
17.6700 USDT |
18.1040 USDT |
18.8100 USDT |
| 2021-07-26 |
19.5014 USDT |
4,236,621.6840 UNI |
18.2730 USDT |
18.1740 USDT |
18.7720 USDT |
18.5680 USDT |
| 2021-07-25 |
17.8811 USDT |
1,774,975.0770 UNI |
18.2430 USDT |
17.2420 USDT |
17.5490 USDT |
18.1900 USDT |
| 2021-07-24 |
18.4830 USDT |
2,238,336.9080 UNI |
18.6000 USDT |
18.0310 USDT |
18.2040 USDT |
18.3360 USDT |
| 2021-07-23 |
17.5520 USDT |
2,153,308.7700 UNI |
17.5720 USDT |
16.9330 USDT |
17.1930 USDT |
17.9190 USDT |
| 2021-07-22 |
16.8199 USDT |
2,714,315.6830 UNI |
16.7270 USDT |
16.0660 USDT |
16.4260 USDT |
17.5020 USDT |
| 2021-07-21 |
15.7201 USDT |
3,641,008.1720 UNI |
14.5690 USDT |
14.0130 USDT |
14.3000 USDT |
16.5080 USDT |
| 2021-07-20 |
14.8598 USDT |
3,257,872.2210 UNI |
15.7350 USDT |
14.3940 USDT |
14.6530 USDT |
14.5400 USDT |
| 2021-07-19 |
15.9467 USDT |
2,957,612.6860 UNI |
16.3110 USDT |
15.3980 USDT |
15.7390 USDT |
15.7790 USDT |
| 2021-07-18 |
16.6157 USDT |
2,580,912.8580 UNI |
16.1120 USDT |
16.0240 USDT |
16.2600 USDT |
16.3700 USDT |
| 2021-07-17 |
16.2865 USDT |
2,139,518.2620 UNI |
16.3530 USDT |
15.9280 USDT |
16.2240 USDT |
16.1760 USDT |
| 2021-07-16 |
16.6827 USDT |
2,447,100.1770 UNI |
17.0700 USDT |
15.9180 USDT |
16.1410 USDT |
16.3240 USDT |
| 2021-07-15 |
17.4679 USDT |
3,178,532.6110 UNI |
17.8890 USDT |
16.7970 USDT |
17.0960 USDT |
17.1710 USDT |
| 2021-07-14 |
17.5387 USDT |
4,766,934.8780 UNI |
18.4610 USDT |
16.7210 USDT |
17.2500 USDT |
17.7870 USDT |
| 2021-07-13 |
18.9902 USDT |
2,354,790.4210 UNI |
19.5310 USDT |
18.1720 USDT |
18.4990 USDT |
18.4130 USDT |
| 2021-07-12 |
20.4546 USDT |
1,739,525.2180 UNI |
20.7000 USDT |
19.2050 USDT |
19.4780 USDT |
19.4670 USDT |
| 2021-07-11 |
20.4256 USDT |
1,183,206.4670 UNI |
20.2450 USDT |
19.9800 USDT |
20.1720 USDT |
20.8310 USDT |
| 2021-07-10 |
20.5380 USDT |
1,374,642.7880 UNI |
20.9780 USDT |
19.9500 USDT |
20.1320 USDT |
20.2140 USDT |
| 2021-07-09 |
20.7819 USDT |
2,516,888.3750 UNI |
20.3420 USDT |
19.7800 USDT |
20.0950 USDT |
21.0570 USDT |
| 2021-07-08 |
20.8098 USDT |
2,967,272.8540 UNI |
22.2540 USDT |
19.9830 USDT |
20.3060 USDT |
20.0030 USDT |
| 2021-07-07 |
22.6861 USDT |
3,049,943.5510 UNI |
22.3730 USDT |
21.6500 USDT |
22.2370 USDT |
22.3370 USDT |
| 2021-07-06 |
21.9498 USDT |
5,829,549.3680 UNI |
20.0620 USDT |
20.0300 USDT |
20.9650 USDT |
22.3010 USDT |
| 2021-07-05 |
20.0142 USDT |
3,650,570.7080 UNI |
20.7510 USDT |
19.0680 USDT |
19.4800 USDT |
20.3300 USDT |
| 2021-07-04 |
20.5545 USDT |
3,060,121.2800 UNI |
19.4740 USDT |
18.9310 USDT |
19.2470 USDT |
21.3560 USDT |
| 2021-07-03 |
18.6733 USDT |
1,535,094.1900 UNI |
18.2160 USDT |
17.7890 USDT |
17.9990 USDT |
19.0580 USDT |
| 2021-07-02 |
17.5584 USDT |
1,668,255.6270 UNI |
17.7810 USDT |
16.9390 USDT |
17.2200 USDT |
18.1560 USDT |
| 2021-07-01 |
18.2403 USDT |
2,087,162.6920 UNI |
19.2790 USDT |
17.5440 USDT |
17.9100 USDT |
18.1030 USDT |
| 2021-06-30 |
18.0399 USDT |
2,425,107.9680 UNI |
18.6400 USDT |
17.1490 USDT |
17.5090 USDT |
18.8780 USDT |
| 2021-06-29 |
18.6389 USDT |
2,574,579.8540 UNI |
17.7340 USDT |
17.6600 USDT |
18.0900 USDT |
18.8310 USDT |
| 2021-06-28 |
17.4627 USDT |
1,915,705.6810 UNI |
17.0820 USDT |
16.8700 USDT |
17.0610 USDT |
18.1200 USDT |
| 2021-06-27 |
16.2252 USDT |
1,561,597.9060 UNI |
16.1190 USDT |
15.6170 USDT |
15.8380 USDT |
15.9290 USDT |
| 2021-06-26 |
15.7994 USDT |
2,069,180.0880 UNI |
15.8210 USDT |
15.1040 USDT |
15.5030 USDT |
15.8390 USDT |
| 2021-06-25 |
16.6993 USDT |
2,994,238.3620 UNI |
18.0520 USDT |
15.7370 USDT |
16.2080 USDT |
16.2070 USDT |
| 2021-06-24 |
17.5828 USDT |
2,714,379.2760 UNI |
17.8040 USDT |
16.6110 USDT |
17.0090 USDT |
18.2270 USDT |