Crypto exchange Binance

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance: UNIUSDT
Date Price Volume Open Low High Close
2021-06-06 25.9261 USDT 1,783,408.3920 UNI 25.6280 USDT 25.3030 USDT 25.7340 USDT 25.7200 USDT
2021-06-05 26.3051 USDT 2,519,540.3700 UNI 26.4230 USDT 25.0400 USDT 25.6000 USDT 25.4570 USDT
2021-06-04 26.5669 USDT 4,001,538.7970 UNI 28.6800 USDT 25.0050 USDT 26.2270 USDT 26.5010 USDT
2021-06-03 28.2335 USDT 3,508,357.5380 UNI 27.6260 USDT 26.8970 USDT 27.3890 USDT 28.3390 USDT
2021-06-02 27.6540 USDT 3,651,864.1050 UNI 27.4130 USDT 26.3350 USDT 26.9620 USDT 27.4510 USDT
2021-06-01 27.2380 USDT 5,249,275.0220 UNI 28.2390 USDT 25.9420 USDT 26.5620 USDT 27.3260 USDT
2021-05-31 25.8067 USDT 7,139,681.2440 UNI 25.7000 USDT 23.4330 USDT 24.0000 USDT 27.7570 USDT
2021-05-30 24.5179 USDT 5,536,387.1540 UNI 23.1710 USDT 21.6600 USDT 22.4540 USDT 26.0350 USDT
2021-05-29 24.5193 USDT 5,517,416.7420 UNI 25.8860 USDT 21.8090 USDT 22.6500 USDT 22.7980 USDT
2021-05-28 26.9929 USDT 7,596,678.0130 UNI 28.5380 USDT 24.8610 USDT 25.9370 USDT 25.4110 USDT
2021-05-27 28.2735 USDT 6,028,152.7540 UNI 29.3820 USDT 26.1060 USDT 27.1120 USDT 28.8700 USDT
2021-05-26 26.4212 USDT 5,843,585.9830 UNI 25.0970 USDT 24.4360 USDT 25.4780 USDT 26.5330 USDT
2021-05-25 24.1262 USDT 10,277,317.2870 UNI 24.6800 USDT 21.5050 USDT 22.4570 USDT 25.1480 USDT
2021-05-24 20.5088 USDT 10,690,077.0940 UNI 16.7090 USDT 16.4930 USDT 17.2950 USDT 24.1770 USDT
2021-05-23 16.1732 USDT 10,882,073.1280 UNI 20.3710 USDT 13.0000 USDT 14.9800 USDT 16.9220 USDT
2021-05-22 20.4914 USDT 5,078,864.1530 UNI 21.9430 USDT 18.3720 USDT 19.8800 USDT 20.8480 USDT
2021-05-21 23.2957 USDT 6,871,422.6340 UNI 26.3470 USDT 18.8190 USDT 21.3580 USDT 21.2310 USDT
2021-05-20 24.8829 USDT 7,359,315.8080 UNI 23.1180 USDT 20.0000 USDT 22.4310 USDT 26.3130 USDT
2021-05-19 26.0791 USDT 12,786,171.8260 UNI 35.0090 USDT 16.0000 USDT 24.4950 USDT 25.0550 USDT
2021-05-18 35.1372 USDT 3,726,780.4760 UNI 33.2510 USDT 32.9740 USDT 34.3410 USDT 35.1510 USDT
2021-05-17 34.0028 USDT 3,932,097.1700 UNI 36.5970 USDT 31.7810 USDT 33.0970 USDT 33.2760 USDT
2021-05-16 37.2771 USDT 2,796,803.0870 UNI 36.5930 USDT 34.5000 USDT 35.6980 USDT 36.2930 USDT
2021-05-15 39.6622 USDT 3,328,173.2750 UNI 40.4060 USDT 36.6820 USDT 37.6740 USDT 37.5430 USDT
2021-05-14 39.1483 USDT 2,669,678.3060 UNI 37.3410 USDT 37.1120 USDT 38.0790 USDT 40.2590 USDT
2021-05-13 37.7434 USDT 5,440,026.1120 UNI 37.0790 USDT 33.9050 USDT 36.7590 USDT 36.0710 USDT
2021-05-12 41.6323 USDT 7,944,140.0720 UNI 38.5190 USDT 38.0490 USDT 38.9950 USDT 38.3920 USDT
2021-05-11 36.7760 USDT 2,524,682.4170 UNI 36.3780 USDT 35.4480 USDT 36.1710 USDT 38.0530 USDT
2021-05-10 38.5166 USDT 4,082,687.3800 UNI 39.4220 USDT 33.4600 USDT 36.8800 USDT 36.9140 USDT
2021-05-09 39.3405 USDT 2,559,590.5250 UNI 40.4800 USDT 38.0640 USDT 39.0260 USDT 39.2550 USDT
2021-05-08 40.1843 USDT 2,958,873.9880 UNI 39.7330 USDT 38.5500 USDT 39.6790 USDT 40.3710 USDT
2021-05-07 39.9366 USDT 3,961,296.8710 UNI 40.2240 USDT 38.2700 USDT 39.1340 USDT 38.7430 USDT
2021-05-06 41.5208 USDT 4,913,860.0110 UNI 42.4090 USDT 39.7320 USDT 40.6990 USDT 40.3110 USDT
2021-05-05 43.2194 USDT 6,719,784.7520 UNI 43.0910 USDT 41.4970 USDT 42.5530 USDT 42.3880 USDT
2021-05-04 42.1899 USDT 7,090,770.6820 UNI 42.2820 USDT 39.5200 USDT 40.9500 USDT 43.8220 USDT
2021-05-03 43.4052 USDT 4,737,564.1650 UNI 42.6190 USDT 41.2000 USDT 42.0600 USDT 42.2960 USDT
2021-05-02 41.5229 USDT 4,132,386.9930 UNI 40.3460 USDT 39.2000 USDT 39.7000 USDT 42.4970 USDT
2021-05-01 40.1176 USDT 3,107,699.4110 UNI 40.6460 USDT 39.1900 USDT 39.6440 USDT 40.1080 USDT
2021-04-30 40.2890 USDT 4,234,157.7470 UNI 41.0280 USDT 39.0000 USDT 40.1780 USDT 40.0880 USDT
2021-04-29 41.9595 USDT 4,321,640.8470 UNI 42.8760 USDT 39.5810 USDT 40.6430 USDT 41.2720 USDT
2021-04-28 41.0104 USDT 6,971,375.6300 UNI 39.6300 USDT 37.6240 USDT 39.3430 USDT 41.9180 USDT
2021-04-27 39.3170 USDT 5,361,025.5230 UNI 38.1650 USDT 37.3000 USDT 38.1880 USDT 39.3360 USDT
2021-04-26 35.9696 USDT 5,165,217.6360 UNI 34.3580 USDT 34.0440 USDT 35.5850 USDT 38.0550 USDT
2021-04-25 32.9125 USDT 4,372,383.9530 UNI 30.1680 USDT 30.0000 USDT 30.3117 USDT 33.1370 USDT
2021-04-24 31.3322 USDT 3,076,778.9500 UNI 32.9518 USDT 29.8060 USDT 30.6809 USDT 30.1667 USDT
2021-04-23 32.0775 USDT 8,994,652.8500 UNI 33.9322 USDT 29.5187 USDT 31.4762 USDT 32.5992 USDT
2021-04-22 36.2562 USDT 10,949,041.3900 UNI 33.4425 USDT 32.6600 USDT 34.5015 USDT 34.3309 USDT
2021-04-21 33.4820 USDT 6,837,907.8400 UNI 31.9574 USDT 30.5130 USDT 31.8624 USDT 33.4080 USDT
2021-04-20 30.2713 USDT 3,521,815.5600 UNI 31.3854 USDT 28.0000 USDT 29.2172 USDT 32.1246 USDT
2021-04-19 31.3539 USDT 3,821,433.7700 UNI 31.6364 USDT 29.1810 USDT 30.7827 USDT 32.0444 USDT
2021-04-18 30.7749 USDT 6,687,396.8800 UNI 34.7412 USDT 26.9787 USDT 30.1087 USDT 31.7419 USDT