Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
6.7641 USDT |
2,550,243.1200 UNI |
6.4120 USDT |
6.3360 USDT |
6.3730 USDT |
6.7910 USDT |
| 2024-09-16 |
6.4247 USDT |
1,072,503.2000 UNI |
6.5340 USDT |
6.3040 USDT |
6.3810 USDT |
6.3900 USDT |
| 2024-09-15 |
6.7330 USDT |
1,148,413.1600 UNI |
6.6660 USDT |
6.5650 USDT |
6.6050 USDT |
6.5820 USDT |
| 2024-09-14 |
6.7378 USDT |
1,451,735.4700 UNI |
6.9390 USDT |
6.5880 USDT |
6.6650 USDT |
6.6620 USDT |
| 2024-09-13 |
6.8886 USDT |
2,177,940.2800 UNI |
6.7910 USDT |
6.6810 USDT |
6.7310 USDT |
6.9190 USDT |
| 2024-09-12 |
6.7715 USDT |
1,896,850.5200 UNI |
6.7510 USDT |
6.6160 USDT |
6.6940 USDT |
6.7900 USDT |
| 2024-09-11 |
6.7633 USDT |
2,711,014.2600 UNI |
6.7040 USDT |
6.5420 USDT |
6.6020 USDT |
6.8060 USDT |
| 2024-09-10 |
6.6361 USDT |
1,752,843.7400 UNI |
6.7330 USDT |
6.4990 USDT |
6.5720 USDT |
6.7280 USDT |
| 2024-09-09 |
6.5983 USDT |
2,021,538.6200 UNI |
6.3490 USDT |
6.3290 USDT |
6.4040 USDT |
6.7260 USDT |
| 2024-09-08 |
6.3736 USDT |
994,426.9500 UNI |
6.4340 USDT |
6.2410 USDT |
6.2980 USDT |
6.2880 USDT |
| 2024-09-07 |
6.3724 USDT |
1,734,874.8300 UNI |
6.1770 USDT |
6.1110 USDT |
6.1710 USDT |
6.3990 USDT |
| 2024-09-06 |
6.1469 USDT |
2,497,221.6400 UNI |
6.3090 USDT |
5.8780 USDT |
6.0560 USDT |
6.1270 USDT |
| 2024-09-05 |
6.3071 USDT |
1,511,375.9300 UNI |
6.4310 USDT |
6.1660 USDT |
6.2580 USDT |
6.3070 USDT |
| 2024-09-04 |
6.2939 USDT |
6,192,889.6800 UNI |
6.0420 USDT |
5.7760 USDT |
6.0570 USDT |
6.4500 USDT |
| 2024-09-03 |
6.1592 USDT |
2,244,841.3400 UNI |
6.1040 USDT |
6.0340 USDT |
6.1010 USDT |
6.0870 USDT |
| 2024-09-02 |
5.9669 USDT |
3,079,440.3800 UNI |
5.6120 USDT |
5.5940 USDT |
5.6660 USDT |
6.1670 USDT |
| 2024-09-01 |
5.7502 USDT |
723,786.8000 UNI |
5.9430 USDT |
5.6440 USDT |
5.7290 USDT |
5.6890 USDT |
| 2024-08-31 |
5.9672 USDT |
1,266,025.3900 UNI |
5.8920 USDT |
5.8490 USDT |
5.8910 USDT |
5.9190 USDT |
| 2024-08-30 |
5.7670 USDT |
1,096,008.9400 UNI |
5.8360 USDT |
5.5860 USDT |
5.7270 USDT |
5.8630 USDT |
| 2024-08-29 |
5.8656 USDT |
1,357,915.0100 UNI |
5.7720 USDT |
5.7250 USDT |
5.7840 USDT |
5.8080 USDT |
| 2024-08-28 |
5.7311 USDT |
2,329,487.1600 UNI |
5.7170 USDT |
5.5900 USDT |
5.7080 USDT |
5.7710 USDT |
| 2024-08-27 |
6.0566 USDT |
2,067,966.7400 UNI |
6.2910 USDT |
5.6000 USDT |
5.7470 USDT |
5.7080 USDT |
| 2024-08-26 |
6.4901 USDT |
1,792,618.3400 UNI |
6.6270 USDT |
6.2390 USDT |
6.3150 USDT |
6.3080 USDT |
| 2024-08-25 |
6.7441 USDT |
1,855,870.2200 UNI |
6.9160 USDT |
6.6090 USDT |
6.6570 USDT |
6.6620 USDT |
| 2024-08-24 |
6.9924 USDT |
2,211,471.6700 UNI |
7.0000 USDT |
6.8270 USDT |
6.9060 USDT |
6.8940 USDT |
| 2024-08-23 |
6.9415 USDT |
2,454,051.0900 UNI |
6.9190 USDT |
6.7710 USDT |
6.8790 USDT |
7.0680 USDT |
| 2024-08-22 |
6.9659 USDT |
1,707,629.2700 UNI |
7.1010 USDT |
6.8760 USDT |
6.9080 USDT |
6.9130 USDT |
| 2024-08-21 |
6.7699 USDT |
3,292,708.6600 UNI |
6.2600 USDT |
6.2270 USDT |
6.3030 USDT |
7.0860 USDT |
| 2024-08-20 |
6.2851 USDT |
1,156,122.2600 UNI |
6.1950 USDT |
6.1110 USDT |
6.1750 USDT |
6.2730 USDT |
| 2024-08-19 |
6.1419 USDT |
983,098.7000 UNI |
6.1720 USDT |
6.0320 USDT |
6.0850 USDT |
6.1730 USDT |
| 2024-08-18 |
6.3219 USDT |
888,050.4300 UNI |
6.4190 USDT |
6.1650 USDT |
6.2300 USDT |
6.2390 USDT |
| 2024-08-17 |
6.4426 USDT |
667,355.8800 UNI |
6.4950 USDT |
6.3360 USDT |
6.3870 USDT |
6.3780 USDT |
| 2024-08-16 |
6.4066 USDT |
1,553,241.4900 UNI |
6.2080 USDT |
6.2000 USDT |
6.2560 USDT |
6.4950 USDT |
| 2024-08-15 |
6.2649 USDT |
1,132,325.7900 UNI |
6.4390 USDT |
6.0770 USDT |
6.1380 USDT |
6.2150 USDT |
| 2024-08-14 |
6.3891 USDT |
1,377,042.8300 UNI |
6.3470 USDT |
6.2160 USDT |
6.3050 USDT |
6.4390 USDT |
| 2024-08-13 |
6.2302 USDT |
1,008,231.7300 UNI |
6.2390 USDT |
6.0780 USDT |
6.1380 USDT |
6.3670 USDT |
| 2024-08-12 |
6.1084 USDT |
1,238,340.6700 UNI |
5.9050 USDT |
5.8510 USDT |
5.9510 USDT |
6.1250 USDT |
| 2024-08-11 |
6.1567 USDT |
843,031.6900 UNI |
6.1890 USDT |
5.8720 USDT |
5.9230 USDT |
5.9200 USDT |
| 2024-08-10 |
6.1773 USDT |
477,679.7500 UNI |
6.1440 USDT |
6.0880 USDT |
6.1290 USDT |
6.1900 USDT |
| 2024-08-09 |
6.1360 USDT |
1,130,249.7400 UNI |
6.2820 USDT |
5.9610 USDT |
6.0650 USDT |
6.1140 USDT |
| 2024-08-08 |
5.9739 USDT |
2,317,330.9400 UNI |
5.6610 USDT |
5.5800 USDT |
5.6940 USDT |
6.2820 USDT |
| 2024-08-07 |
5.7952 USDT |
1,854,776.9000 UNI |
5.7890 USDT |
5.5230 USDT |
5.6230 USDT |
5.6130 USDT |
| 2024-08-06 |
5.7008 USDT |
3,070,208.8700 UNI |
5.3670 USDT |
5.3620 USDT |
5.6490 USDT |
5.8320 USDT |
| 2024-08-05 |
5.2283 USDT |
13,439,498.7500 UNI |
6.1470 USDT |
4.7030 USDT |
4.9460 USDT |
5.4080 USDT |
| 2024-08-04 |
6.3567 USDT |
2,876,229.2700 UNI |
6.6270 USDT |
5.9750 USDT |
6.1810 USDT |
6.1830 USDT |
| 2024-08-03 |
6.5853 USDT |
1,903,279.7800 UNI |
6.6160 USDT |
6.4060 USDT |
6.5600 USDT |
6.6220 USDT |
| 2024-08-02 |
6.8415 USDT |
2,043,845.8000 UNI |
7.1850 USDT |
6.5180 USDT |
6.6250 USDT |
6.6090 USDT |
| 2024-08-01 |
7.0698 USDT |
2,087,863.1600 UNI |
7.1690 USDT |
6.8620 USDT |
7.0300 USDT |
7.2020 USDT |
| 2024-07-31 |
7.3236 USDT |
868,238.4100 UNI |
7.3920 USDT |
7.1380 USDT |
7.2190 USDT |
7.2280 USDT |
| 2024-07-30 |
7.5434 USDT |
843,927.9700 UNI |
7.6820 USDT |
7.2900 USDT |
7.4000 USDT |
7.3840 USDT |