Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
6.2649 USDT |
1,132,325.7900 UNI |
6.4390 USDT |
6.0770 USDT |
6.1380 USDT |
6.2150 USDT |
| 2024-08-14 |
6.3891 USDT |
1,377,042.8300 UNI |
6.3470 USDT |
6.2160 USDT |
6.3050 USDT |
6.4390 USDT |
| 2024-08-13 |
6.2302 USDT |
1,008,231.7300 UNI |
6.2390 USDT |
6.0780 USDT |
6.1380 USDT |
6.3670 USDT |
| 2024-08-12 |
6.1084 USDT |
1,238,340.6700 UNI |
5.9050 USDT |
5.8510 USDT |
5.9510 USDT |
6.1250 USDT |
| 2024-08-11 |
6.1567 USDT |
843,031.6900 UNI |
6.1890 USDT |
5.8720 USDT |
5.9230 USDT |
5.9200 USDT |
| 2024-08-10 |
6.1773 USDT |
477,679.7500 UNI |
6.1440 USDT |
6.0880 USDT |
6.1290 USDT |
6.1900 USDT |
| 2024-08-09 |
6.1360 USDT |
1,130,249.7400 UNI |
6.2820 USDT |
5.9610 USDT |
6.0650 USDT |
6.1140 USDT |
| 2024-08-08 |
5.9739 USDT |
2,317,330.9400 UNI |
5.6610 USDT |
5.5800 USDT |
5.6940 USDT |
6.2820 USDT |
| 2024-08-07 |
5.7952 USDT |
1,854,776.9000 UNI |
5.7890 USDT |
5.5230 USDT |
5.6230 USDT |
5.6130 USDT |
| 2024-08-06 |
5.7008 USDT |
3,070,208.8700 UNI |
5.3670 USDT |
5.3620 USDT |
5.6490 USDT |
5.8320 USDT |
| 2024-08-05 |
5.2283 USDT |
13,439,498.7500 UNI |
6.1470 USDT |
4.7030 USDT |
4.9460 USDT |
5.4080 USDT |
| 2024-08-04 |
6.3567 USDT |
2,876,229.2700 UNI |
6.6270 USDT |
5.9750 USDT |
6.1810 USDT |
6.1830 USDT |
| 2024-08-03 |
6.5853 USDT |
1,903,279.7800 UNI |
6.6160 USDT |
6.4060 USDT |
6.5600 USDT |
6.6220 USDT |
| 2024-08-02 |
6.8415 USDT |
2,043,845.8000 UNI |
7.1850 USDT |
6.5180 USDT |
6.6250 USDT |
6.6090 USDT |
| 2024-08-01 |
7.0698 USDT |
2,087,863.1600 UNI |
7.1690 USDT |
6.8620 USDT |
7.0300 USDT |
7.2020 USDT |
| 2024-07-31 |
7.3236 USDT |
868,238.4100 UNI |
7.3920 USDT |
7.1380 USDT |
7.2190 USDT |
7.2280 USDT |
| 2024-07-30 |
7.5434 USDT |
843,927.9700 UNI |
7.6820 USDT |
7.2900 USDT |
7.4000 USDT |
7.3840 USDT |
| 2024-07-29 |
7.7574 USDT |
1,351,801.8700 UNI |
7.5340 USDT |
7.5220 USDT |
7.6270 USDT |
7.7420 USDT |
| 2024-07-28 |
7.5576 USDT |
653,417.8900 UNI |
7.6720 USDT |
7.4530 USDT |
7.5220 USDT |
7.5300 USDT |
| 2024-07-27 |
7.7212 USDT |
1,542,711.5000 UNI |
7.6750 USDT |
7.5400 USDT |
7.6580 USDT |
7.6910 USDT |
| 2024-07-26 |
7.5482 USDT |
1,008,600.1300 UNI |
7.2900 USDT |
7.2720 USDT |
7.3780 USDT |
7.7050 USDT |
| 2024-07-25 |
7.1873 USDT |
1,868,584.4100 UNI |
7.4250 USDT |
7.0330 USDT |
7.1870 USDT |
7.2720 USDT |
| 2024-07-24 |
7.5914 USDT |
1,258,836.5800 UNI |
7.7070 USDT |
7.3310 USDT |
7.4350 USDT |
7.4300 USDT |
| 2024-07-23 |
7.7877 USDT |
1,965,669.4700 UNI |
7.8140 USDT |
7.5530 USDT |
7.7160 USDT |
7.6810 USDT |
| 2024-07-22 |
7.9556 USDT |
1,403,833.3000 UNI |
8.1270 USDT |
7.7440 USDT |
7.8190 USDT |
7.7860 USDT |
| 2024-07-21 |
7.9661 USDT |
1,857,824.0000 UNI |
8.0140 USDT |
7.6210 USDT |
7.9060 USDT |
8.1220 USDT |
| 2024-07-20 |
7.9550 USDT |
1,799,102.1000 UNI |
7.9950 USDT |
7.8160 USDT |
7.9130 USDT |
7.9990 USDT |
| 2024-07-19 |
7.8842 USDT |
1,738,697.3500 UNI |
7.8370 USDT |
7.6680 USDT |
7.7720 USDT |
7.9710 USDT |
| 2024-07-18 |
7.8923 USDT |
1,877,974.8600 UNI |
7.9220 USDT |
7.5500 USDT |
7.7520 USDT |
7.8530 USDT |
| 2024-07-17 |
8.1565 USDT |
2,261,000.1700 UNI |
8.1730 USDT |
7.8700 USDT |
7.9660 USDT |
7.9960 USDT |
| 2024-07-16 |
8.1898 USDT |
3,915,580.4600 UNI |
8.5930 USDT |
7.8670 USDT |
8.0600 USDT |
8.1390 USDT |
| 2024-07-15 |
8.4412 USDT |
1,745,051.2800 UNI |
8.4200 USDT |
8.2810 USDT |
8.3590 USDT |
8.5300 USDT |
| 2024-07-14 |
8.2766 USDT |
1,294,849.1300 UNI |
8.1540 USDT |
8.0960 USDT |
8.1770 USDT |
8.4620 USDT |
| 2024-07-13 |
8.1761 USDT |
994,406.1600 UNI |
8.1160 USDT |
8.0780 USDT |
8.1180 USDT |
8.1620 USDT |
| 2024-07-12 |
7.9449 USDT |
1,344,444.2100 UNI |
7.8280 USDT |
7.6930 USDT |
7.7730 USDT |
8.0810 USDT |
| 2024-07-11 |
7.9812 USDT |
1,377,908.8700 UNI |
8.0260 USDT |
7.7610 USDT |
7.8780 USDT |
7.8420 USDT |
| 2024-07-10 |
8.1139 USDT |
1,682,933.2200 UNI |
8.1750 USDT |
7.9940 USDT |
8.0500 USDT |
8.0460 USDT |
| 2024-07-09 |
8.1198 USDT |
1,301,373.5800 UNI |
8.0350 USDT |
7.9760 USDT |
8.0540 USDT |
8.1890 USDT |
| 2024-07-08 |
7.8747 USDT |
2,413,993.7000 UNI |
7.6470 USDT |
7.3130 USDT |
7.4910 USDT |
8.0510 USDT |
| 2024-07-07 |
7.9378 USDT |
1,395,861.6200 UNI |
8.1880 USDT |
7.6640 USDT |
7.7340 USDT |
7.7110 USDT |
| 2024-07-06 |
7.9380 USDT |
1,379,606.9000 UNI |
7.7740 USDT |
7.6660 USDT |
7.7440 USDT |
8.2150 USDT |
| 2024-07-05 |
7.2541 USDT |
5,751,780.5200 UNI |
7.6270 USDT |
6.7630 USDT |
7.0760 USDT |
7.7410 USDT |
| 2024-07-04 |
8.0863 USDT |
2,960,427.6700 UNI |
8.5230 USDT |
7.7110 USDT |
7.8570 USDT |
7.7320 USDT |
| 2024-07-03 |
8.7108 USDT |
1,929,856.5900 UNI |
9.0000 USDT |
8.4010 USDT |
8.5180 USDT |
8.5140 USDT |
| 2024-07-02 |
8.9829 USDT |
1,847,749.2200 UNI |
9.1460 USDT |
8.7990 USDT |
8.9460 USDT |
9.0280 USDT |
| 2024-07-01 |
9.3361 USDT |
1,778,968.7300 UNI |
9.2960 USDT |
9.1320 USDT |
9.2270 USDT |
9.1830 USDT |
| 2024-06-30 |
9.0328 USDT |
958,599.7600 UNI |
8.8580 USDT |
8.7600 USDT |
8.8460 USDT |
9.3150 USDT |
| 2024-06-29 |
8.9733 USDT |
1,185,658.1900 UNI |
9.0020 USDT |
8.8440 USDT |
8.8920 USDT |
8.8900 USDT |
| 2024-06-28 |
9.2659 USDT |
3,271,908.1400 UNI |
9.5080 USDT |
8.9300 USDT |
9.0010 USDT |
8.9820 USDT |
| 2024-06-27 |
9.3915 USDT |
1,824,110.9800 UNI |
9.3940 USDT |
9.1820 USDT |
9.2430 USDT |
9.5100 USDT |