Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
4.2545 USDT |
11,551,787.7000 UNI |
4.2475 USDT |
4.1200 USDT |
4.4135 USDT |
4.3826 USDT |
| 2020-09-28 |
4.5576 USDT |
15,753,026.4800 UNI |
4.8460 USDT |
4.1800 USDT |
4.9500 USDT |
4.2503 USDT |
| 2020-09-27 |
4.9165 USDT |
14,663,658.9900 UNI |
4.8638 USDT |
4.7000 USDT |
5.2133 USDT |
4.8458 USDT |
| 2020-09-26 |
4.8467 USDT |
15,021,040.6500 UNI |
4.9134 USDT |
4.6752 USDT |
4.9897 USDT |
4.8684 USDT |
| 2020-09-25 |
5.1345 USDT |
31,809,864.6200 UNI |
5.1590 USDT |
4.7605 USDT |
5.5525 USDT |
4.9145 USDT |
| 2020-09-24 |
4.9040 USDT |
44,859,170.8500 UNI |
4.3800 USDT |
4.2600 USDT |
5.2888 USDT |
5.1640 USDT |
| 2020-09-23 |
4.5684 USDT |
58,485,584.8000 UNI |
3.9079 USDT |
3.9008 USDT |
5.3475 USDT |
4.3800 USDT |
| 2020-09-22 |
4.0617 USDT |
40,815,724.8300 UNI |
4.2505 USDT |
3.6828 USDT |
4.5540 USDT |
3.9105 USDT |
| 2020-09-21 |
4.6916 USDT |
56,110,504.3200 UNI |
5.2200 USDT |
4.0600 USDT |
5.6500 USDT |
4.2471 USDT |
| 2020-09-20 |
5.2818 USDT |
53,519,725.6200 UNI |
5.7244 USDT |
4.6500 USDT |
6.0900 USDT |
5.2230 USDT |
| 2020-09-19 |
6.4581 USDT |
79,814,511.6600 UNI |
6.9000 USDT |
5.1900 USDT |
7.4963 USDT |
5.7244 USDT |
| 2020-09-18 |
5.9644 USDT |
167,667,906.9700 UNI |
3.4618 USDT |
3.2285 USDT |
8.6000 USDT |
6.9000 USDT |
| 2020-09-17 |
3.2528 USDT |
102,597,222.5900 UNI |
0.3000 USDT |
0.3000 USDT |
15.0000 USDT |
3.4617 USDT |