Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
10.7845 USDT |
12,721,611.8500 UNI |
9.3357 USDT |
9.1583 USDT |
12.3000 USDT |
12.0505 USDT |
| 2021-01-23 |
9.0839 USDT |
5,350,324.4600 UNI |
8.6965 USDT |
8.4908 USDT |
9.5339 USDT |
9.3428 USDT |
| 2021-01-22 |
8.1401 USDT |
8,355,910.0600 UNI |
7.5865 USDT |
7.0405 USDT |
9.0966 USDT |
8.6834 USDT |
| 2021-01-21 |
8.1038 USDT |
8,698,599.1000 UNI |
8.9674 USDT |
7.3247 USDT |
9.0369 USDT |
7.5873 USDT |
| 2021-01-20 |
8.2832 USDT |
9,665,642.0100 UNI |
8.5788 USDT |
7.6500 USDT |
9.0465 USDT |
8.9646 USDT |
| 2021-01-19 |
9.1379 USDT |
8,643,124.2300 UNI |
9.1984 USDT |
8.4641 USDT |
9.9388 USDT |
8.5767 USDT |
| 2021-01-18 |
9.1362 USDT |
10,123,589.6800 UNI |
8.6838 USDT |
8.3000 USDT |
9.8780 USDT |
9.1904 USDT |
| 2021-01-17 |
8.5837 USDT |
12,230,919.8500 UNI |
8.3987 USDT |
8.0284 USDT |
9.1800 USDT |
8.6890 USDT |
| 2021-01-16 |
8.1667 USDT |
16,659,914.4400 UNI |
7.3761 USDT |
7.1931 USDT |
9.3776 USDT |
8.3908 USDT |
| 2021-01-15 |
7.0609 USDT |
16,759,142.9100 UNI |
6.9603 USDT |
6.3610 USDT |
7.4900 USDT |
7.3762 USDT |
| 2021-01-14 |
6.6055 USDT |
10,439,216.6700 UNI |
6.3406 USDT |
6.1775 USDT |
7.1300 USDT |
6.9593 USDT |
| 2021-01-13 |
5.8227 USDT |
6,787,774.1000 UNI |
5.5878 USDT |
5.2601 USDT |
6.3825 USDT |
6.3311 USDT |
| 2021-01-12 |
5.4041 USDT |
8,248,266.1000 UNI |
5.2427 USDT |
4.9651 USDT |
5.8211 USDT |
5.5878 USDT |
| 2021-01-11 |
5.1095 USDT |
14,894,495.8000 UNI |
5.9801 USDT |
4.3904 USDT |
6.0035 USDT |
5.2448 USDT |
| 2021-01-10 |
6.1382 USDT |
7,474,281.8500 UNI |
6.2201 USDT |
5.5447 USDT |
6.5800 USDT |
5.9802 USDT |
| 2021-01-09 |
6.0542 USDT |
5,958,300.5400 UNI |
5.8737 USDT |
5.6618 USDT |
6.3461 USDT |
6.2200 USDT |
| 2021-01-08 |
5.9555 USDT |
8,255,855.6400 UNI |
6.2657 USDT |
5.4188 USDT |
6.3700 USDT |
5.8807 USDT |
| 2021-01-07 |
6.3397 USDT |
7,832,572.0200 UNI |
6.4157 USDT |
6.0280 USDT |
6.8400 USDT |
6.2545 USDT |
| 2021-01-06 |
6.2410 USDT |
8,261,062.7200 UNI |
6.2518 USDT |
6.0040 USDT |
6.5911 USDT |
6.4157 USDT |
| 2021-01-05 |
5.9016 USDT |
13,101,875.7500 UNI |
5.4309 USDT |
5.1640 USDT |
6.5600 USDT |
6.2518 USDT |
| 2021-01-04 |
5.4776 USDT |
17,737,637.1500 UNI |
5.5117 USDT |
4.8556 USDT |
6.2000 USDT |
5.4238 USDT |
| 2021-01-03 |
5.1257 USDT |
16,004,744.4200 UNI |
4.8573 USDT |
4.6756 USDT |
5.6412 USDT |
5.5155 USDT |
| 2021-01-02 |
4.7769 USDT |
15,422,965.3100 UNI |
4.7364 USDT |
4.4800 USDT |
5.2000 USDT |
4.8564 USDT |
| 2021-01-01 |
4.9459 USDT |
12,818,149.3400 UNI |
5.1500 USDT |
4.5895 USDT |
5.2797 USDT |
4.7353 USDT |
| 2020-12-31 |
4.5834 USDT |
22,047,151.9000 UNI |
4.1513 USDT |
3.9346 USDT |
5.2900 USDT |
5.1501 USDT |
| 2020-12-30 |
4.0168 USDT |
12,486,803.5500 UNI |
3.6752 USDT |
3.6307 USDT |
4.3800 USDT |
4.1531 USDT |
| 2020-12-29 |
3.6269 USDT |
5,313,101.8800 UNI |
3.7277 USDT |
3.4946 USDT |
3.8435 USDT |
3.6695 USDT |
| 2020-12-28 |
3.8010 USDT |
7,192,847.6500 UNI |
3.6000 USDT |
3.5656 USDT |
4.0000 USDT |
3.7311 USDT |
| 2020-12-27 |
3.5611 USDT |
9,416,386.6600 UNI |
3.4176 USDT |
3.3562 USDT |
3.8050 USDT |
3.5965 USDT |
| 2020-12-26 |
3.4863 USDT |
5,804,213.9800 UNI |
3.5019 USDT |
3.3570 USDT |
3.6000 USDT |
3.4171 USDT |
| 2020-12-25 |
3.4908 USDT |
5,352,579.2600 UNI |
3.5263 USDT |
3.3562 USDT |
3.6517 USDT |
3.5038 USDT |
| 2020-12-24 |
3.3109 USDT |
6,353,600.0800 UNI |
3.3126 USDT |
3.1578 USDT |
3.5281 USDT |
3.5227 USDT |
| 2020-12-23 |
3.4982 USDT |
9,033,649.2400 UNI |
3.7290 USDT |
3.0108 USDT |
3.7770 USDT |
3.3111 USDT |
| 2020-12-22 |
3.5372 USDT |
9,913,272.0300 UNI |
3.5102 USDT |
3.2813 USDT |
3.7760 USDT |
3.7331 USDT |
| 2020-12-21 |
3.6360 USDT |
8,732,393.4400 UNI |
3.7606 USDT |
3.4156 USDT |
3.9249 USDT |
3.5094 USDT |
| 2020-12-20 |
3.8928 USDT |
7,894,754.6100 UNI |
3.9621 USDT |
3.6874 USDT |
4.0273 USDT |
3.7617 USDT |
| 2020-12-19 |
4.0665 USDT |
16,323,471.5300 UNI |
3.7693 USDT |
3.6230 USDT |
4.2433 USDT |
3.9621 USDT |
| 2020-12-18 |
3.7022 USDT |
7,200,071.8800 UNI |
3.6914 USDT |
3.5453 USDT |
3.8571 USDT |
3.7652 USDT |
| 2020-12-17 |
3.7423 USDT |
14,187,721.1400 UNI |
3.5340 USDT |
3.4341 USDT |
3.9990 USDT |
3.6914 USDT |
| 2020-12-16 |
3.4206 USDT |
6,136,094.2200 UNI |
3.3258 USDT |
3.2438 USDT |
3.5415 USDT |
3.5357 USDT |
| 2020-12-15 |
3.4064 USDT |
5,014,280.7200 UNI |
3.4778 USDT |
3.3055 USDT |
3.5177 USDT |
3.3292 USDT |
| 2020-12-14 |
3.3518 USDT |
4,313,010.6400 UNI |
3.3396 USDT |
3.2368 USDT |
3.5454 USDT |
3.4803 USDT |
| 2020-12-13 |
3.2542 USDT |
3,299,182.0500 UNI |
3.1224 USDT |
3.0721 USDT |
3.3676 USDT |
3.3440 USDT |
| 2020-12-12 |
3.1017 USDT |
3,887,473.3900 UNI |
2.9617 USDT |
2.9603 USDT |
3.1785 USDT |
3.1225 USDT |
| 2020-12-11 |
3.0020 USDT |
5,099,867.6200 UNI |
3.2396 USDT |
2.9100 USDT |
3.2463 USDT |
2.9623 USDT |
| 2020-12-10 |
3.2611 USDT |
3,061,345.4000 UNI |
3.3502 USDT |
3.1899 USDT |
3.3716 USDT |
3.2390 USDT |
| 2020-12-09 |
3.2828 USDT |
6,530,689.4900 UNI |
3.3007 USDT |
3.1160 USDT |
3.3943 USDT |
3.3511 USDT |
| 2020-12-08 |
3.5184 USDT |
7,194,477.2600 UNI |
3.7569 USDT |
3.2775 USDT |
3.7618 USDT |
3.2982 USDT |
| 2020-12-07 |
3.7279 USDT |
5,871,715.1700 UNI |
3.6482 USDT |
3.5617 USDT |
3.8794 USDT |
3.7574 USDT |
| 2020-12-06 |
3.6310 USDT |
3,549,575.1200 UNI |
3.6785 USDT |
3.5069 USDT |
3.7894 USDT |
3.6482 USDT |