Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
9.4044 USDT |
1,532,314.7200 UNI |
9.5050 USDT |
9.1490 USDT |
9.2750 USDT |
9.4620 USDT |
| 2024-06-25 |
9.3898 USDT |
1,882,983.4000 UNI |
9.3280 USDT |
9.1910 USDT |
9.3220 USDT |
9.4750 USDT |
| 2024-06-24 |
9.1218 USDT |
4,046,821.4200 UNI |
9.7720 USDT |
8.7510 USDT |
8.9400 USDT |
9.2610 USDT |
| 2024-06-23 |
9.9692 USDT |
1,066,312.4700 UNI |
9.8430 USDT |
9.7500 USDT |
9.8790 USDT |
9.7850 USDT |
| 2024-06-22 |
9.8775 USDT |
1,368,967.7400 UNI |
9.8100 USDT |
9.5900 USDT |
9.7510 USDT |
9.8290 USDT |
| 2024-06-21 |
9.9672 USDT |
2,397,492.4800 UNI |
10.0280 USDT |
9.7000 USDT |
9.8040 USDT |
9.7870 USDT |
| 2024-06-20 |
10.0075 USDT |
2,106,413.1800 UNI |
9.9530 USDT |
9.6370 USDT |
9.9050 USDT |
10.0480 USDT |
| 2024-06-19 |
10.1872 USDT |
4,449,913.7300 UNI |
9.7660 USDT |
9.6250 USDT |
9.8990 USDT |
10.0050 USDT |
| 2024-06-18 |
9.8060 USDT |
4,219,635.7400 UNI |
10.6090 USDT |
9.2380 USDT |
9.4000 USDT |
9.7290 USDT |
| 2024-06-17 |
11.0564 USDT |
4,691,380.8500 UNI |
11.9810 USDT |
10.5210 USDT |
10.8190 USDT |
10.7310 USDT |
| 2024-06-16 |
11.5017 USDT |
2,483,488.6900 UNI |
11.5190 USDT |
11.2580 USDT |
11.3990 USDT |
11.6770 USDT |
| 2024-06-15 |
11.1508 USDT |
6,458,900.2400 UNI |
10.4300 USDT |
10.3520 USDT |
10.7250 USDT |
11.4010 USDT |
| 2024-06-14 |
10.5748 USDT |
6,323,340.2700 UNI |
10.1620 USDT |
10.0720 USDT |
10.2330 USDT |
10.4340 USDT |
| 2024-06-13 |
9.9537 USDT |
2,697,432.8900 UNI |
10.0800 USDT |
9.6380 USDT |
9.8370 USDT |
10.1720 USDT |
| 2024-06-12 |
9.7590 USDT |
6,008,320.7600 UNI |
8.9780 USDT |
8.7750 USDT |
8.9870 USDT |
10.0310 USDT |
| 2024-06-11 |
9.3664 USDT |
4,952,389.7400 UNI |
10.3490 USDT |
8.7400 USDT |
9.0020 USDT |
8.9790 USDT |
| 2024-06-10 |
10.2175 USDT |
3,134,672.4200 UNI |
9.8240 USDT |
9.6090 USDT |
9.7350 USDT |
10.2800 USDT |
| 2024-06-09 |
9.9052 USDT |
883,422.3300 UNI |
10.0500 USDT |
9.7590 USDT |
9.8180 USDT |
9.8090 USDT |
| 2024-06-08 |
9.9677 USDT |
1,851,174.5700 UNI |
9.8180 USDT |
9.7860 USDT |
9.8790 USDT |
9.9160 USDT |
| 2024-06-07 |
10.1262 USDT |
2,899,306.5500 UNI |
10.6190 USDT |
9.1500 USDT |
9.8290 USDT |
9.8110 USDT |
| 2024-06-06 |
10.7758 USDT |
3,090,809.0300 UNI |
11.1670 USDT |
10.4200 USDT |
10.6240 USDT |
10.6770 USDT |
| 2024-06-05 |
11.1849 USDT |
4,345,180.1300 UNI |
11.4670 USDT |
10.8760 USDT |
11.0140 USDT |
11.1500 USDT |
| 2024-06-04 |
10.9060 USDT |
9,981,975.9800 UNI |
9.4940 USDT |
9.4030 USDT |
9.4870 USDT |
11.3510 USDT |
| 2024-06-03 |
9.6369 USDT |
1,686,630.5600 UNI |
9.4190 USDT |
9.2930 USDT |
9.4390 USDT |
9.5310 USDT |
| 2024-06-02 |
9.6680 USDT |
1,278,238.1100 UNI |
9.8850 USDT |
9.3600 USDT |
9.4590 USDT |
9.4360 USDT |
| 2024-06-01 |
9.9637 USDT |
1,325,038.8200 UNI |
9.9570 USDT |
9.8600 USDT |
9.9100 USDT |
9.8940 USDT |
| 2024-05-31 |
10.5727 USDT |
3,130,216.4300 UNI |
10.7600 USDT |
9.9290 USDT |
10.0500 USDT |
10.0290 USDT |
| 2024-05-30 |
10.7795 USDT |
1,811,155.2000 UNI |
10.4440 USDT |
10.3610 USDT |
10.5710 USDT |
10.7410 USDT |
| 2024-05-29 |
10.8345 USDT |
2,724,505.8300 UNI |
11.1100 USDT |
10.4500 USDT |
10.5410 USDT |
10.5150 USDT |
| 2024-05-28 |
10.9272 USDT |
3,705,176.0500 UNI |
11.0570 USDT |
10.6030 USDT |
10.8170 USDT |
11.1720 USDT |
| 2024-05-27 |
11.1221 USDT |
3,201,230.6000 UNI |
11.1690 USDT |
10.9020 USDT |
11.0550 USDT |
11.0650 USDT |
| 2024-05-26 |
11.3945 USDT |
5,970,957.3800 UNI |
11.3300 USDT |
11.0640 USDT |
11.2380 USDT |
11.1940 USDT |
| 2024-05-25 |
10.8595 USDT |
8,004,568.2600 UNI |
10.2140 USDT |
10.1520 USDT |
10.4300 USDT |
11.3080 USDT |
| 2024-05-24 |
9.6383 USDT |
5,844,608.6400 UNI |
9.0870 USDT |
8.9380 USDT |
9.1050 USDT |
10.0330 USDT |
| 2024-05-23 |
9.3612 USDT |
4,638,723.2800 UNI |
9.3050 USDT |
8.6170 USDT |
9.1230 USDT |
9.0580 USDT |
| 2024-05-22 |
9.3323 USDT |
2,976,366.9100 UNI |
9.6580 USDT |
9.0210 USDT |
9.1610 USDT |
9.3200 USDT |
| 2024-05-21 |
9.3785 USDT |
4,240,335.5000 UNI |
9.3270 USDT |
9.0830 USDT |
9.2150 USDT |
9.6270 USDT |
| 2024-05-20 |
8.4614 USDT |
4,886,821.7100 UNI |
7.6420 USDT |
7.6180 USDT |
7.7160 USDT |
9.3280 USDT |
| 2024-05-19 |
7.7912 USDT |
1,197,328.5900 UNI |
7.8600 USDT |
7.5800 USDT |
7.6710 USDT |
7.6420 USDT |
| 2024-05-18 |
7.8854 USDT |
3,416,320.2900 UNI |
7.4910 USDT |
7.4440 USDT |
7.4940 USDT |
7.8640 USDT |
| 2024-05-17 |
7.4430 USDT |
1,243,739.4700 UNI |
7.2950 USDT |
7.2360 USDT |
7.2970 USDT |
7.4900 USDT |
| 2024-05-16 |
7.2832 USDT |
1,020,340.1100 UNI |
7.3650 USDT |
7.0490 USDT |
7.2310 USDT |
7.2970 USDT |
| 2024-05-15 |
7.1311 USDT |
1,185,880.3800 UNI |
6.7870 USDT |
6.7350 USDT |
6.8290 USDT |
7.3590 USDT |
| 2024-05-14 |
6.8972 USDT |
966,161.3000 UNI |
7.0070 USDT |
6.7660 USDT |
6.7940 USDT |
6.7850 USDT |
| 2024-05-13 |
7.0462 USDT |
1,434,041.8600 UNI |
7.0640 USDT |
6.8370 USDT |
6.9260 USDT |
6.9910 USDT |
| 2024-05-12 |
7.1002 USDT |
593,897.6200 UNI |
7.0370 USDT |
6.9840 USDT |
7.0420 USDT |
7.0680 USDT |
| 2024-05-11 |
7.1039 USDT |
550,187.9200 UNI |
7.1090 USDT |
7.0170 USDT |
7.0630 USDT |
7.0620 USDT |
| 2024-05-10 |
7.3073 USDT |
884,062.2500 UNI |
7.5020 USDT |
7.0240 USDT |
7.0970 USDT |
7.1040 USDT |
| 2024-05-09 |
7.3470 USDT |
659,208.7300 UNI |
7.3250 USDT |
7.1700 USDT |
7.2890 USDT |
7.4940 USDT |
| 2024-05-08 |
7.3590 USDT |
1,022,007.7300 UNI |
7.3960 USDT |
7.2050 USDT |
7.3130 USDT |
7.3260 USDT |