Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
7.5434 USDT |
843,927.9700 UNI |
7.6820 USDT |
7.2900 USDT |
7.4000 USDT |
7.3840 USDT |
| 2024-07-29 |
7.7574 USDT |
1,351,801.8700 UNI |
7.5340 USDT |
7.5220 USDT |
7.6270 USDT |
7.7420 USDT |
| 2024-07-28 |
7.5576 USDT |
653,417.8900 UNI |
7.6720 USDT |
7.4530 USDT |
7.5220 USDT |
7.5300 USDT |
| 2024-07-27 |
7.7212 USDT |
1,542,711.5000 UNI |
7.6750 USDT |
7.5400 USDT |
7.6580 USDT |
7.6910 USDT |
| 2024-07-26 |
7.5482 USDT |
1,008,600.1300 UNI |
7.2900 USDT |
7.2720 USDT |
7.3780 USDT |
7.7050 USDT |
| 2024-07-25 |
7.1873 USDT |
1,868,584.4100 UNI |
7.4250 USDT |
7.0330 USDT |
7.1870 USDT |
7.2720 USDT |
| 2024-07-24 |
7.5914 USDT |
1,258,836.5800 UNI |
7.7070 USDT |
7.3310 USDT |
7.4350 USDT |
7.4300 USDT |
| 2024-07-23 |
7.7877 USDT |
1,965,669.4700 UNI |
7.8140 USDT |
7.5530 USDT |
7.7160 USDT |
7.6810 USDT |
| 2024-07-22 |
7.9556 USDT |
1,403,833.3000 UNI |
8.1270 USDT |
7.7440 USDT |
7.8190 USDT |
7.7860 USDT |
| 2024-07-21 |
7.9661 USDT |
1,857,824.0000 UNI |
8.0140 USDT |
7.6210 USDT |
7.9060 USDT |
8.1220 USDT |
| 2024-07-20 |
7.9550 USDT |
1,799,102.1000 UNI |
7.9950 USDT |
7.8160 USDT |
7.9130 USDT |
7.9990 USDT |
| 2024-07-19 |
7.8842 USDT |
1,738,697.3500 UNI |
7.8370 USDT |
7.6680 USDT |
7.7720 USDT |
7.9710 USDT |
| 2024-07-18 |
7.8923 USDT |
1,877,974.8600 UNI |
7.9220 USDT |
7.5500 USDT |
7.7520 USDT |
7.8530 USDT |
| 2024-07-17 |
8.1565 USDT |
2,261,000.1700 UNI |
8.1730 USDT |
7.8700 USDT |
7.9660 USDT |
7.9960 USDT |
| 2024-07-16 |
8.1898 USDT |
3,915,580.4600 UNI |
8.5930 USDT |
7.8670 USDT |
8.0600 USDT |
8.1390 USDT |
| 2024-07-15 |
8.4412 USDT |
1,745,051.2800 UNI |
8.4200 USDT |
8.2810 USDT |
8.3590 USDT |
8.5300 USDT |
| 2024-07-14 |
8.2766 USDT |
1,294,849.1300 UNI |
8.1540 USDT |
8.0960 USDT |
8.1770 USDT |
8.4620 USDT |
| 2024-07-13 |
8.1761 USDT |
994,406.1600 UNI |
8.1160 USDT |
8.0780 USDT |
8.1180 USDT |
8.1620 USDT |
| 2024-07-12 |
7.9449 USDT |
1,344,444.2100 UNI |
7.8280 USDT |
7.6930 USDT |
7.7730 USDT |
8.0810 USDT |
| 2024-07-11 |
7.9812 USDT |
1,377,908.8700 UNI |
8.0260 USDT |
7.7610 USDT |
7.8780 USDT |
7.8420 USDT |
| 2024-07-10 |
8.1139 USDT |
1,682,933.2200 UNI |
8.1750 USDT |
7.9940 USDT |
8.0500 USDT |
8.0460 USDT |
| 2024-07-09 |
8.1198 USDT |
1,301,373.5800 UNI |
8.0350 USDT |
7.9760 USDT |
8.0540 USDT |
8.1890 USDT |
| 2024-07-08 |
7.8747 USDT |
2,413,993.7000 UNI |
7.6470 USDT |
7.3130 USDT |
7.4910 USDT |
8.0510 USDT |
| 2024-07-07 |
7.9378 USDT |
1,395,861.6200 UNI |
8.1880 USDT |
7.6640 USDT |
7.7340 USDT |
7.7110 USDT |
| 2024-07-06 |
7.9380 USDT |
1,379,606.9000 UNI |
7.7740 USDT |
7.6660 USDT |
7.7440 USDT |
8.2150 USDT |
| 2024-07-05 |
7.2541 USDT |
5,751,780.5200 UNI |
7.6270 USDT |
6.7630 USDT |
7.0760 USDT |
7.7410 USDT |
| 2024-07-04 |
8.0863 USDT |
2,960,427.6700 UNI |
8.5230 USDT |
7.7110 USDT |
7.8570 USDT |
7.7320 USDT |
| 2024-07-03 |
8.7108 USDT |
1,929,856.5900 UNI |
9.0000 USDT |
8.4010 USDT |
8.5180 USDT |
8.5140 USDT |
| 2024-07-02 |
8.9829 USDT |
1,847,749.2200 UNI |
9.1460 USDT |
8.7990 USDT |
8.9460 USDT |
9.0280 USDT |
| 2024-07-01 |
9.3361 USDT |
1,778,968.7300 UNI |
9.2960 USDT |
9.1320 USDT |
9.2270 USDT |
9.1830 USDT |
| 2024-06-30 |
9.0328 USDT |
958,599.7600 UNI |
8.8580 USDT |
8.7600 USDT |
8.8460 USDT |
9.3150 USDT |
| 2024-06-29 |
8.9733 USDT |
1,185,658.1900 UNI |
9.0020 USDT |
8.8440 USDT |
8.8920 USDT |
8.8900 USDT |
| 2024-06-28 |
9.2659 USDT |
3,271,908.1400 UNI |
9.5080 USDT |
8.9300 USDT |
9.0010 USDT |
8.9820 USDT |
| 2024-06-27 |
9.3915 USDT |
1,824,110.9800 UNI |
9.3940 USDT |
9.1820 USDT |
9.2430 USDT |
9.5100 USDT |
| 2024-06-26 |
9.4044 USDT |
1,532,314.7200 UNI |
9.5050 USDT |
9.1490 USDT |
9.2750 USDT |
9.4620 USDT |
| 2024-06-25 |
9.3898 USDT |
1,882,983.4000 UNI |
9.3280 USDT |
9.1910 USDT |
9.3220 USDT |
9.4750 USDT |
| 2024-06-24 |
9.1218 USDT |
4,046,821.4200 UNI |
9.7720 USDT |
8.7510 USDT |
8.9400 USDT |
9.2610 USDT |
| 2024-06-23 |
9.9692 USDT |
1,066,312.4700 UNI |
9.8430 USDT |
9.7500 USDT |
9.8790 USDT |
9.7850 USDT |
| 2024-06-22 |
9.8775 USDT |
1,368,967.7400 UNI |
9.8100 USDT |
9.5900 USDT |
9.7510 USDT |
9.8290 USDT |
| 2024-06-21 |
9.9672 USDT |
2,397,492.4800 UNI |
10.0280 USDT |
9.7000 USDT |
9.8040 USDT |
9.7870 USDT |
| 2024-06-20 |
10.0075 USDT |
2,106,413.1800 UNI |
9.9530 USDT |
9.6370 USDT |
9.9050 USDT |
10.0480 USDT |
| 2024-06-19 |
10.1872 USDT |
4,449,913.7300 UNI |
9.7660 USDT |
9.6250 USDT |
9.8990 USDT |
10.0050 USDT |
| 2024-06-18 |
9.8060 USDT |
4,219,635.7400 UNI |
10.6090 USDT |
9.2380 USDT |
9.4000 USDT |
9.7290 USDT |
| 2024-06-17 |
11.0564 USDT |
4,691,380.8500 UNI |
11.9810 USDT |
10.5210 USDT |
10.8190 USDT |
10.7310 USDT |
| 2024-06-16 |
11.5017 USDT |
2,483,488.6900 UNI |
11.5190 USDT |
11.2580 USDT |
11.3990 USDT |
11.6770 USDT |
| 2024-06-15 |
11.1508 USDT |
6,458,900.2400 UNI |
10.4300 USDT |
10.3520 USDT |
10.7250 USDT |
11.4010 USDT |
| 2024-06-14 |
10.5748 USDT |
6,323,340.2700 UNI |
10.1620 USDT |
10.0720 USDT |
10.2330 USDT |
10.4340 USDT |
| 2024-06-13 |
9.9537 USDT |
2,697,432.8900 UNI |
10.0800 USDT |
9.6380 USDT |
9.8370 USDT |
10.1720 USDT |
| 2024-06-12 |
9.7590 USDT |
6,008,320.7600 UNI |
8.9780 USDT |
8.7750 USDT |
8.9870 USDT |
10.0310 USDT |
| 2024-06-11 |
9.3664 USDT |
4,952,389.7400 UNI |
10.3490 USDT |
8.7400 USDT |
9.0020 USDT |
8.9790 USDT |