Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
10.2175 USDT |
3,134,672.4200 UNI |
9.8240 USDT |
9.6090 USDT |
9.7350 USDT |
10.2800 USDT |
| 2024-06-09 |
9.9052 USDT |
883,422.3300 UNI |
10.0500 USDT |
9.7590 USDT |
9.8180 USDT |
9.8090 USDT |
| 2024-06-08 |
9.9677 USDT |
1,851,174.5700 UNI |
9.8180 USDT |
9.7860 USDT |
9.8790 USDT |
9.9160 USDT |
| 2024-06-07 |
10.1262 USDT |
2,899,306.5500 UNI |
10.6190 USDT |
9.1500 USDT |
9.8290 USDT |
9.8110 USDT |
| 2024-06-06 |
10.7758 USDT |
3,090,809.0300 UNI |
11.1670 USDT |
10.4200 USDT |
10.6240 USDT |
10.6770 USDT |
| 2024-06-05 |
11.1849 USDT |
4,345,180.1300 UNI |
11.4670 USDT |
10.8760 USDT |
11.0140 USDT |
11.1500 USDT |
| 2024-06-04 |
10.9060 USDT |
9,981,975.9800 UNI |
9.4940 USDT |
9.4030 USDT |
9.4870 USDT |
11.3510 USDT |
| 2024-06-03 |
9.6369 USDT |
1,686,630.5600 UNI |
9.4190 USDT |
9.2930 USDT |
9.4390 USDT |
9.5310 USDT |
| 2024-06-02 |
9.6680 USDT |
1,278,238.1100 UNI |
9.8850 USDT |
9.3600 USDT |
9.4590 USDT |
9.4360 USDT |
| 2024-06-01 |
9.9637 USDT |
1,325,038.8200 UNI |
9.9570 USDT |
9.8600 USDT |
9.9100 USDT |
9.8940 USDT |
| 2024-05-31 |
10.5727 USDT |
3,130,216.4300 UNI |
10.7600 USDT |
9.9290 USDT |
10.0500 USDT |
10.0290 USDT |
| 2024-05-30 |
10.7795 USDT |
1,811,155.2000 UNI |
10.4440 USDT |
10.3610 USDT |
10.5710 USDT |
10.7410 USDT |
| 2024-05-29 |
10.8345 USDT |
2,724,505.8300 UNI |
11.1100 USDT |
10.4500 USDT |
10.5410 USDT |
10.5150 USDT |
| 2024-05-28 |
10.9272 USDT |
3,705,176.0500 UNI |
11.0570 USDT |
10.6030 USDT |
10.8170 USDT |
11.1720 USDT |
| 2024-05-27 |
11.1221 USDT |
3,201,230.6000 UNI |
11.1690 USDT |
10.9020 USDT |
11.0550 USDT |
11.0650 USDT |
| 2024-05-26 |
11.3945 USDT |
5,970,957.3800 UNI |
11.3300 USDT |
11.0640 USDT |
11.2380 USDT |
11.1940 USDT |
| 2024-05-25 |
10.8595 USDT |
8,004,568.2600 UNI |
10.2140 USDT |
10.1520 USDT |
10.4300 USDT |
11.3080 USDT |
| 2024-05-24 |
9.6383 USDT |
5,844,608.6400 UNI |
9.0870 USDT |
8.9380 USDT |
9.1050 USDT |
10.0330 USDT |
| 2024-05-23 |
9.3612 USDT |
4,638,723.2800 UNI |
9.3050 USDT |
8.6170 USDT |
9.1230 USDT |
9.0580 USDT |
| 2024-05-22 |
9.3323 USDT |
2,976,366.9100 UNI |
9.6580 USDT |
9.0210 USDT |
9.1610 USDT |
9.3200 USDT |
| 2024-05-21 |
9.3785 USDT |
4,240,335.5000 UNI |
9.3270 USDT |
9.0830 USDT |
9.2150 USDT |
9.6270 USDT |
| 2024-05-20 |
8.4614 USDT |
4,886,821.7100 UNI |
7.6420 USDT |
7.6180 USDT |
7.7160 USDT |
9.3280 USDT |
| 2024-05-19 |
7.7912 USDT |
1,197,328.5900 UNI |
7.8600 USDT |
7.5800 USDT |
7.6710 USDT |
7.6420 USDT |
| 2024-05-18 |
7.8854 USDT |
3,416,320.2900 UNI |
7.4910 USDT |
7.4440 USDT |
7.4940 USDT |
7.8640 USDT |
| 2024-05-17 |
7.4430 USDT |
1,243,739.4700 UNI |
7.2950 USDT |
7.2360 USDT |
7.2970 USDT |
7.4900 USDT |
| 2024-05-16 |
7.2832 USDT |
1,020,340.1100 UNI |
7.3650 USDT |
7.0490 USDT |
7.2310 USDT |
7.2970 USDT |
| 2024-05-15 |
7.1311 USDT |
1,185,880.3800 UNI |
6.7870 USDT |
6.7350 USDT |
6.8290 USDT |
7.3590 USDT |
| 2024-05-14 |
6.8972 USDT |
966,161.3000 UNI |
7.0070 USDT |
6.7660 USDT |
6.7940 USDT |
6.7850 USDT |
| 2024-05-13 |
7.0462 USDT |
1,434,041.8600 UNI |
7.0640 USDT |
6.8370 USDT |
6.9260 USDT |
6.9910 USDT |
| 2024-05-12 |
7.1002 USDT |
593,897.6200 UNI |
7.0370 USDT |
6.9840 USDT |
7.0420 USDT |
7.0680 USDT |
| 2024-05-11 |
7.1039 USDT |
550,187.9200 UNI |
7.1090 USDT |
7.0170 USDT |
7.0630 USDT |
7.0620 USDT |
| 2024-05-10 |
7.3073 USDT |
884,062.2500 UNI |
7.5020 USDT |
7.0240 USDT |
7.0970 USDT |
7.1040 USDT |
| 2024-05-09 |
7.3470 USDT |
659,208.7300 UNI |
7.3250 USDT |
7.1700 USDT |
7.2890 USDT |
7.4940 USDT |
| 2024-05-08 |
7.3590 USDT |
1,022,007.7300 UNI |
7.3960 USDT |
7.2050 USDT |
7.3130 USDT |
7.3260 USDT |
| 2024-05-07 |
7.5275 USDT |
1,159,602.2200 UNI |
7.4750 USDT |
7.3770 USDT |
7.4630 USDT |
7.4060 USDT |
| 2024-05-06 |
7.6588 USDT |
2,026,677.2100 UNI |
7.5880 USDT |
7.4350 USDT |
7.5230 USDT |
7.4780 USDT |
| 2024-05-05 |
7.4601 USDT |
1,375,817.4500 UNI |
7.5350 USDT |
7.3520 USDT |
7.4310 USDT |
7.6140 USDT |
| 2024-05-04 |
7.5685 USDT |
1,386,535.6900 UNI |
7.5850 USDT |
7.4720 USDT |
7.5530 USDT |
7.5200 USDT |
| 2024-05-03 |
7.3176 USDT |
1,908,607.1800 UNI |
7.1070 USDT |
6.9490 USDT |
7.0310 USDT |
7.6050 USDT |
| 2024-05-02 |
7.0607 USDT |
1,046,834.1900 UNI |
7.0470 USDT |
6.8460 USDT |
6.9620 USDT |
7.1440 USDT |
| 2024-05-01 |
6.8725 USDT |
3,183,719.2600 UNI |
7.0380 USDT |
6.5360 USDT |
6.7410 USDT |
7.0160 USDT |
| 2024-04-30 |
7.1590 USDT |
2,786,506.3300 UNI |
7.6890 USDT |
6.8000 USDT |
7.0230 USDT |
7.0360 USDT |
| 2024-04-29 |
7.6577 USDT |
1,368,159.7200 UNI |
7.8280 USDT |
7.4960 USDT |
7.6090 USDT |
7.7620 USDT |
| 2024-04-28 |
8.0299 USDT |
1,900,500.4500 UNI |
7.9780 USDT |
7.8370 USDT |
7.9080 USDT |
7.8670 USDT |
| 2024-04-27 |
7.7198 USDT |
1,353,586.2600 UNI |
7.7050 USDT |
7.4250 USDT |
7.6440 USDT |
7.9790 USDT |
| 2024-04-26 |
7.7184 USDT |
1,633,997.2200 UNI |
7.9310 USDT |
7.5280 USDT |
7.6240 USDT |
7.6860 USDT |
| 2024-04-25 |
7.8238 USDT |
2,174,743.9300 UNI |
7.7150 USDT |
7.5610 USDT |
7.7360 USDT |
7.9460 USDT |
| 2024-04-24 |
7.9031 USDT |
2,078,888.7200 UNI |
7.9470 USDT |
7.5920 USDT |
7.7240 USDT |
7.7110 USDT |
| 2024-04-23 |
8.0858 USDT |
2,097,132.2800 UNI |
8.2000 USDT |
7.9060 USDT |
7.9940 USDT |
7.9770 USDT |
| 2024-04-22 |
8.0121 USDT |
2,320,219.7600 UNI |
7.7300 USDT |
7.7030 USDT |
7.7980 USDT |
8.2040 USDT |