Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
7.7678 USDT |
1,271,483.4700 UNI |
7.8720 USDT |
7.5470 USDT |
7.6850 USDT |
7.7270 USDT |
| 2024-04-20 |
7.6499 USDT |
2,315,090.5000 UNI |
7.4890 USDT |
7.3960 USDT |
7.5300 USDT |
7.8720 USDT |
| 2024-04-19 |
7.3761 USDT |
3,642,676.9800 UNI |
7.2930 USDT |
6.7130 USDT |
6.9240 USDT |
7.5080 USDT |
| 2024-04-18 |
7.0296 USDT |
2,635,272.7800 UNI |
6.8910 USDT |
6.7270 USDT |
6.9320 USDT |
7.2930 USDT |
| 2024-04-17 |
6.9543 USDT |
2,423,047.1800 UNI |
7.1820 USDT |
6.6240 USDT |
6.8160 USDT |
6.8750 USDT |
| 2024-04-16 |
7.0822 USDT |
5,491,736.0000 UNI |
7.2500 USDT |
6.7630 USDT |
7.0700 USDT |
7.1910 USDT |
| 2024-04-15 |
7.5326 USDT |
6,354,101.6000 UNI |
7.5230 USDT |
7.0180 USDT |
7.3210 USDT |
7.2670 USDT |
| 2024-04-14 |
7.0890 USDT |
10,637,533.1800 UNI |
6.9110 USDT |
6.6430 USDT |
6.8410 USDT |
7.5320 USDT |
| 2024-04-13 |
6.9313 USDT |
15,147,881.4500 UNI |
7.9200 USDT |
5.8990 USDT |
6.5250 USDT |
6.9380 USDT |
| 2024-04-12 |
8.3602 USDT |
12,757,391.7400 UNI |
9.1430 USDT |
7.0000 USDT |
7.8720 USDT |
7.8870 USDT |
| 2024-04-11 |
9.2599 USDT |
19,082,369.8800 UNI |
10.0470 USDT |
8.7160 USDT |
9.0460 USDT |
9.1110 USDT |
| 2024-04-10 |
10.3380 USDT |
9,568,745.9700 UNI |
11.2100 USDT |
9.8010 USDT |
9.9930 USDT |
10.0070 USDT |
| 2024-04-09 |
11.3357 USDT |
1,874,195.4500 UNI |
11.6240 USDT |
11.0270 USDT |
11.1920 USDT |
11.0890 USDT |
| 2024-04-08 |
11.5947 USDT |
1,618,300.9100 UNI |
11.3970 USDT |
11.2650 USDT |
11.3710 USDT |
11.6690 USDT |
| 2024-04-07 |
11.3446 USDT |
2,686,226.4400 UNI |
11.2410 USDT |
11.1920 USDT |
11.2880 USDT |
11.3510 USDT |
| 2024-04-06 |
11.0985 USDT |
912,187.2500 UNI |
10.9290 USDT |
10.8890 USDT |
10.9620 USDT |
11.3150 USDT |
| 2024-04-05 |
10.7317 USDT |
1,596,124.0600 UNI |
10.9720 USDT |
10.4310 USDT |
10.6280 USDT |
10.9200 USDT |
| 2024-04-04 |
11.0299 USDT |
1,857,093.1400 UNI |
10.8680 USDT |
10.7040 USDT |
10.9100 USDT |
10.9290 USDT |
| 2024-04-03 |
11.0426 USDT |
4,408,676.9700 UNI |
11.3040 USDT |
10.6510 USDT |
10.8350 USDT |
10.9260 USDT |
| 2024-04-02 |
11.5664 USDT |
3,446,464.0800 UNI |
12.4140 USDT |
11.1770 USDT |
11.3610 USDT |
11.4020 USDT |
| 2024-04-01 |
12.4609 USDT |
3,154,468.1300 UNI |
12.9460 USDT |
12.0290 USDT |
12.1850 USDT |
12.4450 USDT |
| 2024-03-31 |
13.0458 USDT |
2,293,066.0600 UNI |
12.6070 USDT |
12.5750 USDT |
12.7290 USDT |
12.9300 USDT |
| 2024-03-30 |
12.7217 USDT |
1,456,373.1500 UNI |
12.6400 USDT |
12.5060 USDT |
12.5960 USDT |
12.5960 USDT |
| 2024-03-29 |
12.7631 USDT |
2,678,097.1700 UNI |
12.7510 USDT |
12.4370 USDT |
12.5830 USDT |
12.6640 USDT |
| 2024-03-28 |
12.5521 USDT |
2,267,417.3500 UNI |
12.2430 USDT |
12.1160 USDT |
12.2510 USDT |
12.7560 USDT |
| 2024-03-27 |
12.4716 USDT |
2,370,387.1400 UNI |
12.6940 USDT |
12.0940 USDT |
12.2700 USDT |
12.2990 USDT |
| 2024-03-26 |
12.6518 USDT |
1,972,985.6700 UNI |
12.4240 USDT |
12.3600 USDT |
12.5940 USDT |
12.7260 USDT |
| 2024-03-25 |
12.3758 USDT |
2,088,403.9500 UNI |
12.0420 USDT |
11.9210 USDT |
12.0570 USDT |
12.4720 USDT |
| 2024-03-24 |
11.8277 USDT |
1,209,838.1500 UNI |
11.6160 USDT |
11.5680 USDT |
11.6680 USDT |
12.0080 USDT |
| 2024-03-23 |
11.8368 USDT |
1,447,134.0800 UNI |
11.7600 USDT |
11.5680 USDT |
11.7610 USDT |
11.7520 USDT |
| 2024-03-22 |
11.7924 USDT |
2,293,686.0400 UNI |
12.1830 USDT |
11.3350 USDT |
11.5710 USDT |
11.6590 USDT |
| 2024-03-21 |
11.9500 USDT |
2,559,281.0200 UNI |
11.9090 USDT |
11.5420 USDT |
11.8020 USDT |
12.1180 USDT |
| 2024-03-20 |
11.1238 USDT |
3,855,975.8100 UNI |
10.6110 USDT |
10.3000 USDT |
10.6400 USDT |
11.9240 USDT |
| 2024-03-19 |
11.0464 USDT |
5,060,947.9100 UNI |
11.8750 USDT |
10.3840 USDT |
10.7460 USDT |
10.5930 USDT |
| 2024-03-18 |
12.1351 USDT |
2,336,619.9400 UNI |
12.4220 USDT |
11.5610 USDT |
11.8060 USDT |
11.9470 USDT |
| 2024-03-17 |
12.1369 USDT |
2,675,876.3000 UNI |
12.0310 USDT |
11.3500 USDT |
11.7850 USDT |
12.5000 USDT |
| 2024-03-16 |
12.5773 USDT |
2,913,003.3200 UNI |
13.0690 USDT |
11.7580 USDT |
12.0880 USDT |
12.0240 USDT |
| 2024-03-15 |
12.9612 USDT |
5,557,388.8900 UNI |
13.9490 USDT |
12.1360 USDT |
12.7750 USDT |
13.0490 USDT |
| 2024-03-14 |
13.9683 USDT |
4,156,815.1700 UNI |
14.2280 USDT |
13.1670 USDT |
13.7030 USDT |
13.9470 USDT |
| 2024-03-13 |
14.2174 USDT |
3,568,213.9300 UNI |
14.0650 USDT |
13.7430 USDT |
14.0670 USDT |
14.2110 USDT |
| 2024-03-12 |
13.9689 USDT |
4,382,591.5900 UNI |
14.4360 USDT |
13.0180 USDT |
13.8290 USDT |
13.9640 USDT |
| 2024-03-11 |
14.1842 USDT |
4,316,147.6900 UNI |
14.2310 USDT |
13.5000 USDT |
14.0960 USDT |
14.5270 USDT |
| 2024-03-10 |
14.0548 USDT |
4,415,442.6000 UNI |
14.1850 USDT |
13.5000 USDT |
13.8360 USDT |
13.8250 USDT |
| 2024-03-09 |
14.3822 USDT |
5,424,888.9500 UNI |
14.5810 USDT |
13.8420 USDT |
14.2470 USDT |
14.1660 USDT |
| 2024-03-08 |
14.9038 USDT |
5,051,938.3300 UNI |
14.8780 USDT |
14.1650 USDT |
14.6250 USDT |
14.6390 USDT |
| 2024-03-07 |
14.9788 USDT |
5,981,386.5200 UNI |
15.4080 USDT |
14.5280 USDT |
14.8160 USDT |
14.8030 USDT |
| 2024-03-06 |
15.2517 USDT |
16,983,180.9400 UNI |
13.1860 USDT |
12.5430 USDT |
12.8610 USDT |
15.4750 USDT |
| 2024-03-05 |
12.9416 USDT |
14,269,848.2400 UNI |
12.3580 USDT |
11.2800 USDT |
12.4430 USDT |
12.7220 USDT |
| 2024-03-04 |
12.5289 USDT |
6,651,485.4500 UNI |
12.6390 USDT |
12.0000 USDT |
12.3490 USDT |
12.3720 USDT |
| 2024-03-03 |
12.5564 USDT |
7,258,412.0600 UNI |
12.6080 USDT |
11.5000 USDT |
12.2800 USDT |
12.6360 USDT |