Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
12.1351 USDT |
2,336,619.9400 UNI |
12.4220 USDT |
11.5610 USDT |
11.8060 USDT |
11.9470 USDT |
| 2024-03-17 |
12.1369 USDT |
2,675,876.3000 UNI |
12.0310 USDT |
11.3500 USDT |
11.7850 USDT |
12.5000 USDT |
| 2024-03-16 |
12.5773 USDT |
2,913,003.3200 UNI |
13.0690 USDT |
11.7580 USDT |
12.0880 USDT |
12.0240 USDT |
| 2024-03-15 |
12.9612 USDT |
5,557,388.8900 UNI |
13.9490 USDT |
12.1360 USDT |
12.7750 USDT |
13.0490 USDT |
| 2024-03-14 |
13.9683 USDT |
4,156,815.1700 UNI |
14.2280 USDT |
13.1670 USDT |
13.7030 USDT |
13.9470 USDT |
| 2024-03-13 |
14.2174 USDT |
3,568,213.9300 UNI |
14.0650 USDT |
13.7430 USDT |
14.0670 USDT |
14.2110 USDT |
| 2024-03-12 |
13.9689 USDT |
4,382,591.5900 UNI |
14.4360 USDT |
13.0180 USDT |
13.8290 USDT |
13.9640 USDT |
| 2024-03-11 |
14.1842 USDT |
4,316,147.6900 UNI |
14.2310 USDT |
13.5000 USDT |
14.0960 USDT |
14.5270 USDT |
| 2024-03-10 |
14.0548 USDT |
4,415,442.6000 UNI |
14.1850 USDT |
13.5000 USDT |
13.8360 USDT |
13.8250 USDT |
| 2024-03-09 |
14.3822 USDT |
5,424,888.9500 UNI |
14.5810 USDT |
13.8420 USDT |
14.2470 USDT |
14.1660 USDT |
| 2024-03-08 |
14.9038 USDT |
5,051,938.3300 UNI |
14.8780 USDT |
14.1650 USDT |
14.6250 USDT |
14.6390 USDT |
| 2024-03-07 |
14.9788 USDT |
5,981,386.5200 UNI |
15.4080 USDT |
14.5280 USDT |
14.8160 USDT |
14.8030 USDT |
| 2024-03-06 |
15.2517 USDT |
16,983,180.9400 UNI |
13.1860 USDT |
12.5430 USDT |
12.8610 USDT |
15.4750 USDT |
| 2024-03-05 |
12.9416 USDT |
14,269,848.2400 UNI |
12.3580 USDT |
11.2800 USDT |
12.4430 USDT |
12.7220 USDT |
| 2024-03-04 |
12.5289 USDT |
6,651,485.4500 UNI |
12.6390 USDT |
12.0000 USDT |
12.3490 USDT |
12.3720 USDT |
| 2024-03-03 |
12.5564 USDT |
7,258,412.0600 UNI |
12.6080 USDT |
11.5000 USDT |
12.2800 USDT |
12.6360 USDT |
| 2024-03-02 |
12.3437 USDT |
12,649,641.0000 UNI |
11.5650 USDT |
11.2990 USDT |
11.5180 USDT |
12.6190 USDT |
| 2024-03-01 |
11.4141 USDT |
7,555,985.0600 UNI |
11.1270 USDT |
10.8140 USDT |
11.0120 USDT |
11.6230 USDT |
| 2024-02-29 |
11.2299 USDT |
11,842,143.5000 UNI |
10.9270 USDT |
10.7340 USDT |
10.8970 USDT |
11.2110 USDT |
| 2024-02-28 |
10.7733 USDT |
10,096,573.6600 UNI |
10.8320 USDT |
9.7000 USDT |
10.5670 USDT |
10.9500 USDT |
| 2024-02-27 |
10.8028 USDT |
8,030,455.0600 UNI |
10.6120 USDT |
10.4000 USDT |
10.6350 USDT |
10.8260 USDT |
| 2024-02-26 |
10.8161 USDT |
11,644,964.2800 UNI |
11.1400 USDT |
10.3640 USDT |
10.5400 USDT |
10.5780 USDT |
| 2024-02-25 |
10.7296 USDT |
14,918,140.9700 UNI |
11.2600 USDT |
10.1000 USDT |
10.5600 USDT |
11.0300 USDT |
| 2024-02-24 |
11.8882 USDT |
32,243,856.3600 UNI |
11.3970 USDT |
10.9160 USDT |
11.2430 USDT |
11.1450 USDT |
| 2024-02-23 |
10.6697 USDT |
45,164,285.0300 UNI |
7.3580 USDT |
6.9630 USDT |
7.1260 USDT |
11.3510 USDT |
| 2024-02-22 |
7.4130 USDT |
1,435,863.4700 UNI |
7.3920 USDT |
7.2710 USDT |
7.3560 USDT |
7.4150 USDT |
| 2024-02-21 |
7.2682 USDT |
1,651,564.4700 UNI |
7.5580 USDT |
7.0780 USDT |
7.1370 USDT |
7.3650 USDT |
| 2024-02-20 |
7.5095 USDT |
2,527,923.4400 UNI |
7.6980 USDT |
7.2440 USDT |
7.3820 USDT |
7.5690 USDT |
| 2024-02-19 |
7.6635 USDT |
2,127,273.7900 UNI |
7.6570 USDT |
7.5140 USDT |
7.6290 USDT |
7.7020 USDT |
| 2024-02-18 |
7.7292 USDT |
2,167,695.1500 UNI |
7.7670 USDT |
7.5430 USDT |
7.6100 USDT |
7.6460 USDT |
| 2024-02-17 |
7.5877 USDT |
2,896,470.0100 UNI |
7.4430 USDT |
7.3690 USDT |
7.4730 USDT |
7.6950 USDT |
| 2024-02-16 |
7.5140 USDT |
2,872,007.7600 UNI |
7.5060 USDT |
7.3000 USDT |
7.3890 USDT |
7.4290 USDT |
| 2024-02-15 |
7.2270 USDT |
3,404,032.7200 UNI |
6.8890 USDT |
6.8890 USDT |
6.9690 USDT |
7.4460 USDT |
| 2024-02-14 |
6.7982 USDT |
1,404,225.4900 UNI |
6.6790 USDT |
6.6350 USDT |
6.6760 USDT |
6.8690 USDT |
| 2024-02-13 |
6.7246 USDT |
1,436,533.9300 UNI |
6.8360 USDT |
6.5350 USDT |
6.6740 USDT |
6.6800 USDT |
| 2024-02-12 |
6.6772 USDT |
1,490,622.8800 UNI |
6.6850 USDT |
6.4800 USDT |
6.5250 USDT |
6.8550 USDT |
| 2024-02-11 |
6.6943 USDT |
1,548,699.6400 UNI |
6.6280 USDT |
6.5550 USDT |
6.6040 USDT |
6.6930 USDT |
| 2024-02-10 |
6.6570 USDT |
926,047.4100 UNI |
6.6540 USDT |
6.5340 USDT |
6.6000 USDT |
6.6250 USDT |
| 2024-02-09 |
6.5429 USDT |
1,967,960.1000 UNI |
6.3160 USDT |
6.3080 USDT |
6.3370 USDT |
6.6520 USDT |
| 2024-02-08 |
6.3714 USDT |
989,305.1600 UNI |
6.3930 USDT |
6.3070 USDT |
6.3420 USDT |
6.3230 USDT |
| 2024-02-07 |
6.3313 USDT |
1,250,389.1500 UNI |
6.2780 USDT |
6.2210 USDT |
6.2600 USDT |
6.4150 USDT |
| 2024-02-06 |
6.2256 USDT |
1,613,649.7200 UNI |
6.0050 USDT |
6.0000 USDT |
6.0320 USDT |
6.2800 USDT |
| 2024-02-05 |
6.0005 USDT |
807,423.3200 UNI |
5.9790 USDT |
5.9130 USDT |
5.9650 USDT |
5.9730 USDT |
| 2024-02-04 |
6.0379 USDT |
584,827.9800 UNI |
6.1070 USDT |
5.9530 USDT |
6.0060 USDT |
5.9780 USDT |
| 2024-02-03 |
6.1607 USDT |
831,731.3500 UNI |
6.1360 USDT |
6.0580 USDT |
6.1190 USDT |
6.1230 USDT |
| 2024-02-02 |
6.1556 USDT |
1,072,733.6200 UNI |
6.0480 USDT |
6.0350 USDT |
6.0990 USDT |
6.1420 USDT |
| 2024-02-01 |
5.9839 USDT |
1,348,986.8200 UNI |
6.0030 USDT |
5.8830 USDT |
5.9780 USDT |
6.0370 USDT |
| 2024-01-31 |
6.1290 USDT |
1,789,820.5100 UNI |
6.2570 USDT |
5.9330 USDT |
6.0090 USDT |
6.0000 USDT |
| 2024-01-30 |
6.2147 USDT |
1,489,568.2600 UNI |
6.1450 USDT |
6.1180 USDT |
6.1670 USDT |
6.2560 USDT |
| 2024-01-29 |
6.0104 USDT |
1,329,179.1100 UNI |
5.9440 USDT |
5.8770 USDT |
5.9240 USDT |
6.1140 USDT |