Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
5.9867 USDT |
860,382.4200 UNI |
5.9860 USDT |
5.8790 USDT |
5.9310 USDT |
5.9090 USDT |
| 2024-01-27 |
5.9344 USDT |
592,421.2200 UNI |
5.9510 USDT |
5.8470 USDT |
5.8950 USDT |
5.9860 USDT |
| 2024-01-26 |
5.8522 USDT |
1,060,098.1100 UNI |
5.7490 USDT |
5.7000 USDT |
5.7490 USDT |
5.9400 USDT |
| 2024-01-25 |
5.7696 USDT |
892,989.6900 UNI |
5.8680 USDT |
5.6290 USDT |
5.7210 USDT |
5.7420 USDT |
| 2024-01-24 |
5.8154 USDT |
1,300,912.7600 UNI |
5.8420 USDT |
5.7250 USDT |
5.7640 USDT |
5.8610 USDT |
| 2024-01-23 |
5.7681 USDT |
2,479,541.3300 UNI |
6.0440 USDT |
5.5350 USDT |
5.6540 USDT |
5.8130 USDT |
| 2024-01-22 |
6.1729 USDT |
1,442,057.6100 UNI |
6.3760 USDT |
5.9670 USDT |
6.0970 USDT |
6.0430 USDT |
| 2024-01-21 |
6.4559 USDT |
602,869.8200 UNI |
6.4970 USDT |
6.3620 USDT |
6.4350 USDT |
6.3700 USDT |
| 2024-01-20 |
6.4806 USDT |
1,672,574.7100 UNI |
6.3580 USDT |
6.2940 USDT |
6.3580 USDT |
6.5080 USDT |
| 2024-01-19 |
6.2645 USDT |
1,689,405.1000 UNI |
6.3200 USDT |
6.0370 USDT |
6.2260 USDT |
6.3470 USDT |
| 2024-01-18 |
6.5432 USDT |
1,828,458.8000 UNI |
6.7710 USDT |
6.2310 USDT |
6.3570 USDT |
6.3120 USDT |
| 2024-01-17 |
6.7845 USDT |
1,794,860.2000 UNI |
6.8250 USDT |
6.6600 USDT |
6.7370 USDT |
6.7670 USDT |
| 2024-01-16 |
6.8130 USDT |
2,075,324.2500 UNI |
6.6730 USDT |
6.6500 USDT |
6.7330 USDT |
6.8260 USDT |
| 2024-01-15 |
6.6003 USDT |
2,398,466.8600 UNI |
6.3180 USDT |
6.3090 USDT |
6.3830 USDT |
6.6490 USDT |
| 2024-01-14 |
6.5436 USDT |
1,089,621.2500 UNI |
6.6330 USDT |
6.3540 USDT |
6.4020 USDT |
6.3800 USDT |
| 2024-01-13 |
6.5737 USDT |
1,697,410.9400 UNI |
6.5800 USDT |
6.3900 USDT |
6.5260 USDT |
6.6760 USDT |
| 2024-01-12 |
6.7288 USDT |
3,843,369.4700 UNI |
6.8190 USDT |
6.3010 USDT |
6.5720 USDT |
6.6060 USDT |
| 2024-01-11 |
6.7410 USDT |
3,945,186.8500 UNI |
6.5680 USDT |
6.5100 USDT |
6.6520 USDT |
6.7450 USDT |
| 2024-01-10 |
6.2189 USDT |
3,551,325.0800 UNI |
6.0120 USDT |
5.9300 USDT |
6.0660 USDT |
6.6290 USDT |
| 2024-01-09 |
5.9442 USDT |
3,185,613.6900 UNI |
6.2400 USDT |
5.7050 USDT |
5.8180 USDT |
6.0060 USDT |
| 2024-01-08 |
5.9745 USDT |
2,925,791.5900 UNI |
6.0070 USDT |
5.6600 USDT |
5.8360 USDT |
6.2150 USDT |
| 2024-01-07 |
6.2774 USDT |
1,062,184.1400 UNI |
6.3110 USDT |
6.0260 USDT |
6.1330 USDT |
6.0610 USDT |
| 2024-01-06 |
6.2474 USDT |
1,684,896.6900 UNI |
6.4340 USDT |
6.0150 USDT |
6.1380 USDT |
6.3060 USDT |
| 2024-01-05 |
6.4360 USDT |
2,427,151.0100 UNI |
6.5320 USDT |
6.1620 USDT |
6.2950 USDT |
6.3070 USDT |
| 2024-01-04 |
6.5630 USDT |
2,217,995.9400 UNI |
6.4310 USDT |
6.3630 USDT |
6.4980 USDT |
6.5220 USDT |
| 2024-01-03 |
6.7157 USDT |
6,210,310.4500 UNI |
7.1760 USDT |
5.8790 USDT |
6.4470 USDT |
6.3840 USDT |
| 2024-01-02 |
7.4469 USDT |
2,848,427.5700 UNI |
7.6030 USDT |
7.1450 USDT |
7.1960 USDT |
7.1730 USDT |
| 2024-01-01 |
7.4136 USDT |
1,936,112.6900 UNI |
7.2220 USDT |
7.1390 USDT |
7.2350 USDT |
7.6040 USDT |
| 2023-12-31 |
7.4894 USDT |
2,150,387.9200 UNI |
7.3570 USDT |
7.2500 USDT |
7.3670 USDT |
7.3720 USDT |
| 2023-12-30 |
7.5616 USDT |
2,977,068.9200 UNI |
7.5660 USDT |
7.3180 USDT |
7.4180 USDT |
7.3870 USDT |
| 2023-12-29 |
7.6421 USDT |
5,645,865.6900 UNI |
7.8090 USDT |
7.3660 USDT |
7.5600 USDT |
7.5210 USDT |
| 2023-12-28 |
7.7561 USDT |
10,226,365.1900 UNI |
7.2350 USDT |
7.2230 USDT |
7.4370 USDT |
7.8660 USDT |
| 2023-12-27 |
7.2326 USDT |
4,786,253.2400 UNI |
7.3460 USDT |
6.9810 USDT |
7.1470 USDT |
7.2350 USDT |
| 2023-12-26 |
7.3055 USDT |
9,629,320.4600 UNI |
6.9690 USDT |
6.6320 USDT |
6.7470 USDT |
7.3280 USDT |
| 2023-12-25 |
6.8616 USDT |
4,988,435.1700 UNI |
6.8410 USDT |
6.6640 USDT |
6.7610 USDT |
6.9630 USDT |
| 2023-12-24 |
6.7796 USDT |
8,930,957.6600 UNI |
6.3410 USDT |
6.3170 USDT |
6.3700 USDT |
6.8650 USDT |
| 2023-12-23 |
6.2056 USDT |
6,637,305.4600 UNI |
6.3910 USDT |
6.0980 USDT |
6.1690 USDT |
6.3200 USDT |
| 2023-12-22 |
6.3093 USDT |
4,512,038.4300 UNI |
6.1830 USDT |
6.1210 USDT |
6.1830 USDT |
6.4150 USDT |
| 2023-12-21 |
6.0040 USDT |
2,919,485.1000 UNI |
5.9300 USDT |
5.8610 USDT |
5.9100 USDT |
6.1740 USDT |
| 2023-12-20 |
5.9693 USDT |
1,769,063.8100 UNI |
5.8340 USDT |
5.7940 USDT |
5.8680 USDT |
5.8960 USDT |
| 2023-12-19 |
5.9380 USDT |
1,657,758.4300 UNI |
5.9430 USDT |
5.7500 USDT |
5.8350 USDT |
5.8400 USDT |
| 2023-12-18 |
5.8113 USDT |
3,688,642.2400 UNI |
6.0650 USDT |
5.5930 USDT |
5.7240 USDT |
5.9270 USDT |
| 2023-12-17 |
6.1852 USDT |
1,972,127.2100 UNI |
6.1670 USDT |
6.0730 USDT |
6.1430 USDT |
6.1230 USDT |
| 2023-12-16 |
6.1420 USDT |
1,468,133.3200 UNI |
6.0350 USDT |
5.9310 USDT |
6.0660 USDT |
6.1740 USDT |
| 2023-12-15 |
6.1650 USDT |
2,326,600.7700 UNI |
6.3640 USDT |
5.9820 USDT |
6.0510 USDT |
6.0270 USDT |
| 2023-12-14 |
6.3127 USDT |
2,397,065.8600 UNI |
6.2980 USDT |
6.1000 USDT |
6.2930 USDT |
6.3160 USDT |
| 2023-12-13 |
6.1492 USDT |
2,850,158.3700 UNI |
6.2360 USDT |
5.9430 USDT |
6.0600 USDT |
6.2900 USDT |
| 2023-12-12 |
6.2199 USDT |
2,728,937.2000 UNI |
6.0990 USDT |
6.0840 USDT |
6.1460 USDT |
6.2380 USDT |
| 2023-12-11 |
6.1619 USDT |
5,670,164.5800 UNI |
6.6050 USDT |
5.8940 USDT |
6.0410 USDT |
6.1080 USDT |
| 2023-12-10 |
6.6427 USDT |
3,315,994.1100 UNI |
6.8430 USDT |
6.4000 USDT |
6.5530 USDT |
6.5950 USDT |