Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
12.3437 USDT |
12,649,641.0000 UNI |
11.5650 USDT |
11.2990 USDT |
11.5180 USDT |
12.6190 USDT |
| 2024-03-01 |
11.4141 USDT |
7,555,985.0600 UNI |
11.1270 USDT |
10.8140 USDT |
11.0120 USDT |
11.6230 USDT |
| 2024-02-29 |
11.2299 USDT |
11,842,143.5000 UNI |
10.9270 USDT |
10.7340 USDT |
10.8970 USDT |
11.2110 USDT |
| 2024-02-28 |
10.7733 USDT |
10,096,573.6600 UNI |
10.8320 USDT |
9.7000 USDT |
10.5670 USDT |
10.9500 USDT |
| 2024-02-27 |
10.8028 USDT |
8,030,455.0600 UNI |
10.6120 USDT |
10.4000 USDT |
10.6350 USDT |
10.8260 USDT |
| 2024-02-26 |
10.8161 USDT |
11,644,964.2800 UNI |
11.1400 USDT |
10.3640 USDT |
10.5400 USDT |
10.5780 USDT |
| 2024-02-25 |
10.7296 USDT |
14,918,140.9700 UNI |
11.2600 USDT |
10.1000 USDT |
10.5600 USDT |
11.0300 USDT |
| 2024-02-24 |
11.8882 USDT |
32,243,856.3600 UNI |
11.3970 USDT |
10.9160 USDT |
11.2430 USDT |
11.1450 USDT |
| 2024-02-23 |
10.6697 USDT |
45,164,285.0300 UNI |
7.3580 USDT |
6.9630 USDT |
7.1260 USDT |
11.3510 USDT |
| 2024-02-22 |
7.4130 USDT |
1,435,863.4700 UNI |
7.3920 USDT |
7.2710 USDT |
7.3560 USDT |
7.4150 USDT |
| 2024-02-21 |
7.2682 USDT |
1,651,564.4700 UNI |
7.5580 USDT |
7.0780 USDT |
7.1370 USDT |
7.3650 USDT |
| 2024-02-20 |
7.5095 USDT |
2,527,923.4400 UNI |
7.6980 USDT |
7.2440 USDT |
7.3820 USDT |
7.5690 USDT |
| 2024-02-19 |
7.6635 USDT |
2,127,273.7900 UNI |
7.6570 USDT |
7.5140 USDT |
7.6290 USDT |
7.7020 USDT |
| 2024-02-18 |
7.7292 USDT |
2,167,695.1500 UNI |
7.7670 USDT |
7.5430 USDT |
7.6100 USDT |
7.6460 USDT |
| 2024-02-17 |
7.5877 USDT |
2,896,470.0100 UNI |
7.4430 USDT |
7.3690 USDT |
7.4730 USDT |
7.6950 USDT |
| 2024-02-16 |
7.5140 USDT |
2,872,007.7600 UNI |
7.5060 USDT |
7.3000 USDT |
7.3890 USDT |
7.4290 USDT |
| 2024-02-15 |
7.2270 USDT |
3,404,032.7200 UNI |
6.8890 USDT |
6.8890 USDT |
6.9690 USDT |
7.4460 USDT |
| 2024-02-14 |
6.7982 USDT |
1,404,225.4900 UNI |
6.6790 USDT |
6.6350 USDT |
6.6760 USDT |
6.8690 USDT |
| 2024-02-13 |
6.7246 USDT |
1,436,533.9300 UNI |
6.8360 USDT |
6.5350 USDT |
6.6740 USDT |
6.6800 USDT |
| 2024-02-12 |
6.6772 USDT |
1,490,622.8800 UNI |
6.6850 USDT |
6.4800 USDT |
6.5250 USDT |
6.8550 USDT |
| 2024-02-11 |
6.6943 USDT |
1,548,699.6400 UNI |
6.6280 USDT |
6.5550 USDT |
6.6040 USDT |
6.6930 USDT |
| 2024-02-10 |
6.6570 USDT |
926,047.4100 UNI |
6.6540 USDT |
6.5340 USDT |
6.6000 USDT |
6.6250 USDT |
| 2024-02-09 |
6.5429 USDT |
1,967,960.1000 UNI |
6.3160 USDT |
6.3080 USDT |
6.3370 USDT |
6.6520 USDT |
| 2024-02-08 |
6.3714 USDT |
989,305.1600 UNI |
6.3930 USDT |
6.3070 USDT |
6.3420 USDT |
6.3230 USDT |
| 2024-02-07 |
6.3313 USDT |
1,250,389.1500 UNI |
6.2780 USDT |
6.2210 USDT |
6.2600 USDT |
6.4150 USDT |
| 2024-02-06 |
6.2256 USDT |
1,613,649.7200 UNI |
6.0050 USDT |
6.0000 USDT |
6.0320 USDT |
6.2800 USDT |
| 2024-02-05 |
6.0005 USDT |
807,423.3200 UNI |
5.9790 USDT |
5.9130 USDT |
5.9650 USDT |
5.9730 USDT |
| 2024-02-04 |
6.0379 USDT |
584,827.9800 UNI |
6.1070 USDT |
5.9530 USDT |
6.0060 USDT |
5.9780 USDT |
| 2024-02-03 |
6.1607 USDT |
831,731.3500 UNI |
6.1360 USDT |
6.0580 USDT |
6.1190 USDT |
6.1230 USDT |
| 2024-02-02 |
6.1556 USDT |
1,072,733.6200 UNI |
6.0480 USDT |
6.0350 USDT |
6.0990 USDT |
6.1420 USDT |
| 2024-02-01 |
5.9839 USDT |
1,348,986.8200 UNI |
6.0030 USDT |
5.8830 USDT |
5.9780 USDT |
6.0370 USDT |
| 2024-01-31 |
6.1290 USDT |
1,789,820.5100 UNI |
6.2570 USDT |
5.9330 USDT |
6.0090 USDT |
6.0000 USDT |
| 2024-01-30 |
6.2147 USDT |
1,489,568.2600 UNI |
6.1450 USDT |
6.1180 USDT |
6.1670 USDT |
6.2560 USDT |
| 2024-01-29 |
6.0104 USDT |
1,329,179.1100 UNI |
5.9440 USDT |
5.8770 USDT |
5.9240 USDT |
6.1140 USDT |
| 2024-01-28 |
5.9867 USDT |
860,382.4200 UNI |
5.9860 USDT |
5.8790 USDT |
5.9310 USDT |
5.9090 USDT |
| 2024-01-27 |
5.9344 USDT |
592,421.2200 UNI |
5.9510 USDT |
5.8470 USDT |
5.8950 USDT |
5.9860 USDT |
| 2024-01-26 |
5.8522 USDT |
1,060,098.1100 UNI |
5.7490 USDT |
5.7000 USDT |
5.7490 USDT |
5.9400 USDT |
| 2024-01-25 |
5.7696 USDT |
892,989.6900 UNI |
5.8680 USDT |
5.6290 USDT |
5.7210 USDT |
5.7420 USDT |
| 2024-01-24 |
5.8154 USDT |
1,300,912.7600 UNI |
5.8420 USDT |
5.7250 USDT |
5.7640 USDT |
5.8610 USDT |
| 2024-01-23 |
5.7681 USDT |
2,479,541.3300 UNI |
6.0440 USDT |
5.5350 USDT |
5.6540 USDT |
5.8130 USDT |
| 2024-01-22 |
6.1729 USDT |
1,442,057.6100 UNI |
6.3760 USDT |
5.9670 USDT |
6.0970 USDT |
6.0430 USDT |
| 2024-01-21 |
6.4559 USDT |
602,869.8200 UNI |
6.4970 USDT |
6.3620 USDT |
6.4350 USDT |
6.3700 USDT |
| 2024-01-20 |
6.4806 USDT |
1,672,574.7100 UNI |
6.3580 USDT |
6.2940 USDT |
6.3580 USDT |
6.5080 USDT |
| 2024-01-19 |
6.2645 USDT |
1,689,405.1000 UNI |
6.3200 USDT |
6.0370 USDT |
6.2260 USDT |
6.3470 USDT |
| 2024-01-18 |
6.5432 USDT |
1,828,458.8000 UNI |
6.7710 USDT |
6.2310 USDT |
6.3570 USDT |
6.3120 USDT |
| 2024-01-17 |
6.7845 USDT |
1,794,860.2000 UNI |
6.8250 USDT |
6.6600 USDT |
6.7370 USDT |
6.7670 USDT |
| 2024-01-16 |
6.8130 USDT |
2,075,324.2500 UNI |
6.6730 USDT |
6.6500 USDT |
6.7330 USDT |
6.8260 USDT |
| 2024-01-15 |
6.6003 USDT |
2,398,466.8600 UNI |
6.3180 USDT |
6.3090 USDT |
6.3830 USDT |
6.6490 USDT |
| 2024-01-14 |
6.5436 USDT |
1,089,621.2500 UNI |
6.6330 USDT |
6.3540 USDT |
6.4020 USDT |
6.3800 USDT |
| 2024-01-13 |
6.5737 USDT |
1,697,410.9400 UNI |
6.5800 USDT |
6.3900 USDT |
6.5260 USDT |
6.6760 USDT |