Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
4.0160 USDT |
1,789,764.7700 UNI |
3.9300 USDT |
3.9170 USDT |
3.9390 USDT |
4.0000 USDT |
| 2023-10-19 |
3.9039 USDT |
990,898.7300 UNI |
3.9320 USDT |
3.8600 USDT |
3.8980 USDT |
3.9240 USDT |
| 2023-10-18 |
3.9070 USDT |
1,562,948.6600 UNI |
3.8880 USDT |
3.8450 USDT |
3.8650 USDT |
3.9340 USDT |
| 2023-10-17 |
3.9735 USDT |
1,859,755.9600 UNI |
4.1200 USDT |
3.8320 USDT |
3.8670 USDT |
3.8740 USDT |
| 2023-10-16 |
4.1642 USDT |
1,318,846.1100 UNI |
4.1030 USDT |
4.1000 USDT |
4.1180 USDT |
4.1390 USDT |
| 2023-10-15 |
4.1171 USDT |
566,747.7400 UNI |
4.0850 USDT |
4.0640 USDT |
4.0870 USDT |
4.1240 USDT |
| 2023-10-14 |
4.0685 USDT |
469,382.8600 UNI |
4.0290 USDT |
4.0220 USDT |
4.0450 USDT |
4.0840 USDT |
| 2023-10-13 |
4.0185 USDT |
646,521.3900 UNI |
4.0000 USDT |
3.9780 USDT |
3.9970 USDT |
4.0240 USDT |
| 2023-10-12 |
4.0543 USDT |
999,586.0500 UNI |
4.1290 USDT |
3.9700 USDT |
3.9900 USDT |
3.9870 USDT |
| 2023-10-11 |
4.0996 USDT |
602,671.9400 UNI |
4.1210 USDT |
4.0460 USDT |
4.0820 USDT |
4.1260 USDT |
| 2023-10-10 |
4.1200 USDT |
800,678.5700 UNI |
4.1410 USDT |
4.0560 USDT |
4.1060 USDT |
4.1230 USDT |
| 2023-10-09 |
4.1798 USDT |
1,363,183.5200 UNI |
4.3370 USDT |
4.0500 USDT |
4.1350 USDT |
4.1210 USDT |
| 2023-10-08 |
4.3315 USDT |
334,193.4700 UNI |
4.3760 USDT |
4.2790 USDT |
4.2980 USDT |
4.3410 USDT |
| 2023-10-07 |
4.3795 USDT |
294,163.8700 UNI |
4.3960 USDT |
4.3410 USDT |
4.3640 USDT |
4.3700 USDT |
| 2023-10-06 |
4.3617 USDT |
502,916.3900 UNI |
4.3070 USDT |
4.2890 USDT |
4.3100 USDT |
4.3880 USDT |
| 2023-10-05 |
4.2920 USDT |
619,169.5600 UNI |
4.3080 USDT |
4.2530 USDT |
4.2860 USDT |
4.2960 USDT |
| 2023-10-04 |
4.3083 USDT |
767,001.2300 UNI |
4.3630 USDT |
4.2300 USDT |
4.2920 USDT |
4.3300 USDT |
| 2023-10-03 |
4.4210 USDT |
625,271.0800 UNI |
4.4560 USDT |
4.3350 USDT |
4.3730 USDT |
4.3560 USDT |
| 2023-10-02 |
4.5813 USDT |
1,369,428.1000 UNI |
4.6560 USDT |
4.4200 USDT |
4.4740 USDT |
4.4680 USDT |
| 2023-10-01 |
4.5583 USDT |
1,484,310.6700 UNI |
4.4560 USDT |
4.4440 USDT |
4.4610 USDT |
4.6610 USDT |
| 2023-09-30 |
4.4417 USDT |
601,266.1600 UNI |
4.4020 USDT |
4.3890 USDT |
4.4210 USDT |
4.4660 USDT |
| 2023-09-29 |
4.4086 USDT |
1,345,242.0200 UNI |
4.4200 USDT |
4.3230 USDT |
4.3840 USDT |
4.4010 USDT |
| 2023-09-28 |
4.3718 USDT |
1,026,144.1900 UNI |
4.2500 USDT |
4.2410 USDT |
4.2770 USDT |
4.4220 USDT |
| 2023-09-27 |
4.3104 USDT |
1,307,348.0400 UNI |
4.2590 USDT |
4.2020 USDT |
4.2310 USDT |
4.2410 USDT |
| 2023-09-26 |
4.2694 USDT |
502,808.0800 UNI |
4.2710 USDT |
4.2000 USDT |
4.2420 USDT |
4.2600 USDT |
| 2023-09-25 |
4.2508 USDT |
461,383.0700 UNI |
4.2360 USDT |
4.2000 USDT |
4.2380 USDT |
4.2670 USDT |
| 2023-09-24 |
4.2696 USDT |
431,146.9800 UNI |
4.2800 USDT |
4.2300 USDT |
4.2550 USDT |
4.2600 USDT |
| 2023-09-23 |
4.2643 USDT |
469,519.0800 UNI |
4.2610 USDT |
4.2360 USDT |
4.2560 USDT |
4.2760 USDT |
| 2023-09-22 |
4.2428 USDT |
598,438.7100 UNI |
4.2410 USDT |
4.1980 USDT |
4.2300 USDT |
4.2630 USDT |
| 2023-09-21 |
4.2843 USDT |
873,189.5200 UNI |
4.3630 USDT |
4.2110 USDT |
4.2380 USDT |
4.2500 USDT |
| 2023-09-20 |
4.3759 USDT |
1,076,641.1400 UNI |
4.4100 USDT |
4.3140 USDT |
4.3750 USDT |
4.3680 USDT |
| 2023-09-19 |
4.4196 USDT |
982,306.5000 UNI |
4.3630 USDT |
4.3370 USDT |
4.3660 USDT |
4.4120 USDT |
| 2023-09-18 |
4.3771 USDT |
1,439,284.3100 UNI |
4.2810 USDT |
4.2390 USDT |
4.2710 USDT |
4.3550 USDT |
| 2023-09-17 |
4.3135 USDT |
1,056,818.5500 UNI |
4.3360 USDT |
4.2310 USDT |
4.2630 USDT |
4.2630 USDT |
| 2023-09-16 |
4.3596 USDT |
1,052,046.0000 UNI |
4.3510 USDT |
4.2990 USDT |
4.3300 USDT |
4.3320 USDT |
| 2023-09-15 |
4.2907 USDT |
891,808.8200 UNI |
4.2710 USDT |
4.2250 USDT |
4.2760 USDT |
4.3650 USDT |
| 2023-09-14 |
4.2937 USDT |
1,011,823.4900 UNI |
4.2560 USDT |
4.2480 USDT |
4.2640 USDT |
4.2560 USDT |
| 2023-09-13 |
4.2555 USDT |
876,737.0500 UNI |
4.1960 USDT |
4.1800 USDT |
4.2130 USDT |
4.2560 USDT |
| 2023-09-12 |
4.2009 USDT |
1,346,352.0200 UNI |
4.1100 USDT |
4.0890 USDT |
4.1130 USDT |
4.2100 USDT |
| 2023-09-11 |
4.1323 USDT |
1,542,139.7200 UNI |
4.2200 USDT |
4.0320 USDT |
4.0840 USDT |
4.0990 USDT |
| 2023-09-10 |
4.2258 USDT |
1,481,465.7600 UNI |
4.3200 USDT |
4.1200 USDT |
4.2010 USDT |
4.2200 USDT |
| 2023-09-09 |
4.3391 USDT |
379,444.4400 UNI |
4.3630 USDT |
4.3030 USDT |
4.3220 USDT |
4.3250 USDT |
| 2023-09-08 |
4.3934 USDT |
692,715.3500 UNI |
4.4770 USDT |
4.3000 USDT |
4.3640 USDT |
4.3650 USDT |
| 2023-09-07 |
4.4613 USDT |
766,000.6700 UNI |
4.4610 USDT |
4.4100 USDT |
4.4400 USDT |
4.5010 USDT |
| 2023-09-06 |
4.4143 USDT |
1,123,047.7100 UNI |
4.3800 USDT |
4.3460 USDT |
4.3670 USDT |
4.4480 USDT |
| 2023-09-05 |
4.3396 USDT |
1,360,361.9200 UNI |
4.4430 USDT |
4.2730 USDT |
4.2950 USDT |
4.3800 USDT |
| 2023-09-04 |
4.4291 USDT |
1,113,147.1300 UNI |
4.4130 USDT |
4.3600 USDT |
4.4140 USDT |
4.4180 USDT |
| 2023-09-03 |
4.4175 USDT |
772,898.1600 UNI |
4.4010 USDT |
4.3640 USDT |
4.3780 USDT |
4.3940 USDT |
| 2023-09-02 |
4.3449 USDT |
988,285.1200 UNI |
4.2650 USDT |
4.2500 USDT |
4.2970 USDT |
4.3880 USDT |
| 2023-09-01 |
4.3469 USDT |
1,225,382.6000 UNI |
4.3720 USDT |
4.2370 USDT |
4.2630 USDT |
4.2570 USDT |