Identifier on Binance: USDCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
3.7770 PLN |
95,050.0000 USDC |
3.7760 PLN |
3.7750 PLN |
3.7760 PLN |
3.7770 PLN |
| 2025-04-26 |
3.7739 PLN |
648,247.0000 USDC |
3.7740 PLN |
3.7690 PLN |
3.7720 PLN |
3.7780 PLN |
| 2025-04-25 |
3.7717 PLN |
1,051,613.0000 USDC |
3.7640 PLN |
3.7600 PLN |
3.7700 PLN |
3.7730 PLN |
| 2025-04-24 |
3.7604 PLN |
1,230,682.0000 USDC |
3.7890 PLN |
3.6660 PLN |
3.7600 PLN |
3.7590 PLN |
| 2025-04-23 |
3.7794 PLN |
1,404,587.0000 USDC |
3.7890 PLN |
3.7660 PLN |
3.7750 PLN |
3.7900 PLN |
| 2025-04-22 |
3.7442 PLN |
1,357,807.0000 USDC |
3.7160 PLN |
3.7060 PLN |
3.7120 PLN |
3.7880 PLN |
| 2025-04-21 |
3.7204 PLN |
755,839.0000 USDC |
3.7450 PLN |
3.7100 PLN |
3.7130 PLN |
3.7130 PLN |
| 2025-04-20 |
3.7691 PLN |
483,342.0000 USDC |
3.7630 PLN |
3.7550 PLN |
3.7600 PLN |
3.7580 PLN |
| 2025-04-19 |
3.7673 PLN |
860,752.0000 USDC |
3.7650 PLN |
3.7530 PLN |
3.7590 PLN |
3.7600 PLN |
| 2025-04-18 |
3.7574 PLN |
691,162.0000 USDC |
3.7580 PLN |
3.7480 PLN |
3.7530 PLN |
3.7650 PLN |
| 2025-04-17 |
3.7687 PLN |
900,039.0000 USDC |
3.7650 PLN |
3.7570 PLN |
3.7580 PLN |
3.7580 PLN |
| 2025-04-16 |
3.7813 PLN |
1,095,311.0000 USDC |
3.8150 PLN |
3.7600 PLN |
3.7670 PLN |
3.7680 PLN |
| 2025-04-15 |
3.8009 PLN |
1,164,576.0000 USDC |
3.7870 PLN |
3.7730 PLN |
3.7880 PLN |
3.8150 PLN |
| 2025-04-14 |
3.7784 PLN |
1,200,464.0000 USDC |
3.7980 PLN |
3.7560 PLN |
3.7670 PLN |
3.7880 PLN |
| 2025-04-13 |
3.7976 PLN |
913,700.0000 USDC |
3.7990 PLN |
3.7890 PLN |
3.7920 PLN |
3.8010 PLN |
| 2025-04-12 |
3.7949 PLN |
898,113.0000 USDC |
3.7910 PLN |
3.7880 PLN |
3.7900 PLN |
3.8000 PLN |
| 2025-04-11 |
3.7992 PLN |
1,252,740.0000 USDC |
3.8230 PLN |
3.7750 PLN |
3.7900 PLN |
3.7930 PLN |
| 2025-04-10 |
3.8484 PLN |
1,370,080.0000 USDC |
3.8850 PLN |
3.8060 PLN |
3.8240 PLN |
3.8290 PLN |
| 2025-04-09 |
3.8970 PLN |
2,466,517.0000 USDC |
3.9180 PLN |
3.8740 PLN |
3.8890 PLN |
3.8900 PLN |
| 2025-04-08 |
3.9330 PLN |
1,816,040.0000 USDC |
3.9660 PLN |
3.9120 PLN |
3.9210 PLN |
3.9170 PLN |
| 2025-04-07 |
3.9409 PLN |
3,986,206.0000 USDC |
3.9090 PLN |
3.9000 PLN |
3.9150 PLN |
3.9650 PLN |
| 2025-04-06 |
3.9111 PLN |
1,630,858.0000 USDC |
3.9040 PLN |
3.8960 PLN |
3.9030 PLN |
3.9090 PLN |
| 2025-04-05 |
3.9043 PLN |
549,705.0000 USDC |
3.9060 PLN |
3.8970 PLN |
3.9040 PLN |
3.9060 PLN |
| 2025-04-04 |
3.8774 PLN |
1,313,452.0000 USDC |
3.8400 PLN |
3.8200 PLN |
3.8280 PLN |
3.9080 PLN |
| 2025-04-03 |
3.8181 PLN |
1,671,631.0000 USDC |
3.8400 PLN |
3.7750 PLN |
3.7900 PLN |
3.8370 PLN |
| 2025-04-02 |
3.8625 PLN |
1,107,861.0000 USDC |
3.8830 PLN |
3.8260 PLN |
3.8520 PLN |
3.8450 PLN |
| 2025-04-01 |
3.8821 PLN |
922,003.0000 USDC |
3.8730 PLN |
3.8600 PLN |
3.8740 PLN |
3.8810 PLN |
| 2025-03-31 |
3.8779 PLN |
853,608.0000 USDC |
3.8920 PLN |
3.8600 PLN |
3.8740 PLN |
3.8730 PLN |
| 2025-03-30 |
3.8952 PLN |
377,168.0000 USDC |
3.8940 PLN |
3.8830 PLN |
3.8940 PLN |
3.8950 PLN |
| 2025-03-29 |
3.8919 PLN |
572,731.0000 USDC |
3.8940 PLN |
3.8840 PLN |
3.8870 PLN |
3.9000 PLN |
| 2025-03-28 |
3.8856 PLN |
701,375.0000 USDC |
3.8890 PLN |
3.8660 PLN |
3.8760 PLN |
3.8920 PLN |
| 2025-03-27 |
3.8908 PLN |
466,870.0000 USDC |
3.9070 PLN |
3.8730 PLN |
3.8820 PLN |
3.8920 PLN |
| 2025-03-26 |
3.8836 PLN |
613,121.0000 USDC |
3.8760 PLN |
3.8610 PLN |
3.8690 PLN |
3.9030 PLN |
| 2025-03-25 |
3.8686 PLN |
492,514.0000 USDC |
3.8800 PLN |
3.8540 PLN |
3.8640 PLN |
3.8740 PLN |
| 2025-03-24 |
3.8802 PLN |
538,399.0000 USDC |
3.9020 PLN |
3.8650 PLN |
3.8710 PLN |
3.8830 PLN |
| 2025-03-23 |
3.9003 PLN |
222,977.0000 USDC |
3.9010 PLN |
3.8930 PLN |
3.9010 PLN |
3.9020 PLN |
| 2025-03-22 |
3.9011 PLN |
209,559.0000 USDC |
3.9030 PLN |
3.8940 PLN |
3.8990 PLN |
3.9020 PLN |
| 2025-03-21 |
3.8967 PLN |
487,463.0000 USDC |
3.8860 PLN |
3.8520 PLN |
3.8880 PLN |
3.9050 PLN |
| 2025-03-20 |
3.8855 PLN |
475,293.0000 USDC |
3.8710 PLN |
3.8390 PLN |
3.8670 PLN |
3.8960 PLN |
| 2025-03-19 |
3.8694 PLN |
559,205.0000 USDC |
3.8480 PLN |
3.8420 PLN |
3.8490 PLN |
3.8780 PLN |
| 2025-03-18 |
3.8527 PLN |
527,365.0000 USDC |
3.8610 PLN |
3.8000 PLN |
3.8430 PLN |
3.8480 PLN |
| 2025-03-17 |
3.8642 PLN |
422,620.0000 USDC |
3.8850 PLN |
3.4500 PLN |
3.8600 PLN |
3.8640 PLN |
| 2025-03-16 |
3.8805 PLN |
322,766.0000 USDC |
3.8870 PLN |
3.8510 PLN |
3.8750 PLN |
3.8860 PLN |
| 2025-03-15 |
3.8876 PLN |
221,486.0000 USDC |
3.8920 PLN |
3.8820 PLN |
3.8870 PLN |
3.8870 PLN |
| 2025-03-14 |
3.8679 PLN |
463,215.0000 USDC |
3.8770 PLN |
3.8430 PLN |
3.8600 PLN |
3.8920 PLN |
| 2025-03-13 |
3.8845 PLN |
552,645.0000 USDC |
3.8750 PLN |
3.8340 PLN |
3.8730 PLN |
3.8770 PLN |
| 2025-03-12 |
3.8776 PLN |
455,528.0000 USDC |
3.8770 PLN |
3.8620 PLN |
3.8780 PLN |
3.8770 PLN |
| 2025-03-11 |
3.8837 PLN |
986,224.0000 USDC |
3.9140 PLN |
3.8700 PLN |
3.8840 PLN |
3.8780 PLN |
| 2025-03-10 |
3.9084 PLN |
1,032,228.0000 USDC |
3.8840 PLN |
3.8500 PLN |
3.8890 PLN |
3.9120 PLN |
| 2025-03-09 |
3.8977 PLN |
720,217.0000 USDC |
3.8880 PLN |
3.8820 PLN |
3.8870 PLN |
3.9240 PLN |