Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
35.5512 TRY |
2,176,889.0000 USDC |
35.5400 TRY |
35.4900 TRY |
35.5200 TRY |
35.6400 TRY |
| 2024-12-21 |
35.4581 TRY |
3,101,153.0000 USDC |
35.4700 TRY |
35.3600 TRY |
35.4200 TRY |
35.5200 TRY |
| 2024-12-20 |
35.4356 TRY |
5,621,683.0000 USDC |
35.2900 TRY |
35.2000 TRY |
35.2500 TRY |
35.4600 TRY |
| 2024-12-19 |
35.2065 TRY |
3,470,445.0000 USDC |
35.1900 TRY |
35.0900 TRY |
35.1400 TRY |
35.3000 TRY |
| 2024-12-18 |
35.1235 TRY |
3,429,840.0000 USDC |
35.0500 TRY |
35.0000 TRY |
35.0700 TRY |
35.1900 TRY |
| 2024-12-17 |
35.0359 TRY |
2,892,358.0000 USDC |
35.0100 TRY |
34.9600 TRY |
35.0200 TRY |
35.0500 TRY |
| 2024-12-16 |
35.0463 TRY |
2,793,622.0000 USDC |
35.0200 TRY |
34.9100 TRY |
35.0100 TRY |
35.0100 TRY |
| 2024-12-15 |
35.1654 TRY |
2,400,213.0000 USDC |
35.1500 TRY |
35.0300 TRY |
35.1400 TRY |
35.2000 TRY |
| 2024-12-14 |
35.0678 TRY |
2,046,108.0000 USDC |
35.0100 TRY |
34.9100 TRY |
34.9700 TRY |
35.1400 TRY |
| 2024-12-13 |
34.9579 TRY |
2,540,668.0000 USDC |
34.9600 TRY |
34.7500 TRY |
34.9000 TRY |
35.0400 TRY |
| 2024-12-12 |
34.9115 TRY |
3,351,935.0000 USDC |
34.9100 TRY |
34.5100 TRY |
34.8800 TRY |
34.9600 TRY |
| 2024-12-11 |
34.9771 TRY |
3,328,211.0000 USDC |
35.0600 TRY |
34.8500 TRY |
34.9300 TRY |
34.9400 TRY |
| 2024-12-10 |
35.1547 TRY |
4,532,969.0000 USDC |
35.1100 TRY |
34.8800 TRY |
35.0900 TRY |
35.0700 TRY |
| 2024-12-09 |
35.0155 TRY |
6,716,215.0000 USDC |
34.8300 TRY |
28.0000 TRY |
34.8800 TRY |
35.0900 TRY |
| 2024-12-08 |
34.9011 TRY |
2,889,536.0000 USDC |
34.8500 TRY |
34.7800 TRY |
34.8700 TRY |
34.8300 TRY |
| 2024-12-07 |
34.8716 TRY |
4,033,929.0000 USDC |
34.8600 TRY |
34.8100 TRY |
34.8500 TRY |
34.8700 TRY |
| 2024-12-06 |
34.8722 TRY |
3,616,488.0000 USDC |
34.8800 TRY |
34.7500 TRY |
34.7900 TRY |
34.8200 TRY |
| 2024-12-05 |
34.7970 TRY |
4,219,080.0000 USDC |
34.7900 TRY |
34.6400 TRY |
34.7800 TRY |
34.8500 TRY |
| 2024-12-04 |
34.7514 TRY |
4,415,167.0000 USDC |
34.7100 TRY |
34.5500 TRY |
34.6500 TRY |
34.8100 TRY |
| 2024-12-03 |
34.8047 TRY |
4,232,674.0000 USDC |
34.7600 TRY |
34.5800 TRY |
34.7100 TRY |
34.7000 TRY |
| 2024-12-02 |
34.7482 TRY |
3,932,564.0000 USDC |
34.5900 TRY |
34.5500 TRY |
34.6500 TRY |
34.7700 TRY |
| 2024-12-01 |
34.6775 TRY |
3,841,563.0000 USDC |
34.7100 TRY |
34.5400 TRY |
34.6500 TRY |
34.6300 TRY |
| 2024-11-30 |
34.6848 TRY |
3,034,027.0000 USDC |
34.6600 TRY |
34.5900 TRY |
34.6600 TRY |
34.7100 TRY |
| 2024-11-29 |
34.6365 TRY |
2,750,395.0000 USDC |
34.6400 TRY |
34.5600 TRY |
34.6100 TRY |
34.6600 TRY |
| 2024-11-28 |
34.6324 TRY |
2,408,856.0000 USDC |
34.6000 TRY |
34.4800 TRY |
34.5400 TRY |
34.6400 TRY |
| 2024-11-27 |
34.6753 TRY |
2,159,799.0000 USDC |
34.7800 TRY |
34.5800 TRY |
34.6700 TRY |
34.6400 TRY |
| 2024-11-26 |
34.7377 TRY |
2,379,095.0000 USDC |
34.6800 TRY |
34.5600 TRY |
34.6700 TRY |
34.7800 TRY |
| 2024-11-25 |
34.6331 TRY |
3,267,809.0000 USDC |
34.5300 TRY |
34.4700 TRY |
34.5400 TRY |
34.6900 TRY |
| 2024-11-24 |
34.6037 TRY |
3,152,291.0000 USDC |
34.6400 TRY |
34.3500 TRY |
34.4800 TRY |
34.6300 TRY |
| 2024-11-23 |
34.4908 TRY |
4,079,229.0000 USDC |
34.6100 TRY |
34.2400 TRY |
34.4300 TRY |
34.5200 TRY |
| 2024-11-22 |
34.5765 TRY |
3,008,111.0000 USDC |
34.4600 TRY |
34.3500 TRY |
34.4300 TRY |
34.6100 TRY |
| 2024-11-21 |
34.5433 TRY |
2,587,177.0000 USDC |
34.6100 TRY |
34.4100 TRY |
34.5200 TRY |
34.5400 TRY |
| 2024-11-20 |
34.5990 TRY |
2,250,549.0000 USDC |
34.6300 TRY |
34.4700 TRY |
34.5700 TRY |
34.6200 TRY |
| 2024-11-19 |
34.6383 TRY |
2,075,447.0000 USDC |
34.6500 TRY |
34.4600 TRY |
34.6200 TRY |
34.6300 TRY |
| 2024-11-18 |
34.6257 TRY |
2,657,374.0000 USDC |
34.5800 TRY |
34.5000 TRY |
34.5500 TRY |
34.6500 TRY |
| 2024-11-17 |
34.5825 TRY |
2,157,983.0000 USDC |
34.5700 TRY |
34.4700 TRY |
34.5800 TRY |
34.5900 TRY |
| 2024-11-16 |
34.5452 TRY |
2,956,505.0000 USDC |
34.5000 TRY |
34.1600 TRY |
34.4100 TRY |
34.6200 TRY |
| 2024-11-15 |
34.6371 TRY |
3,206,478.0000 USDC |
34.8500 TRY |
34.3000 TRY |
34.5200 TRY |
34.4900 TRY |
| 2024-11-14 |
34.4462 TRY |
4,345,188.0000 USDC |
34.3700 TRY |
34.2400 TRY |
34.3200 TRY |
34.7900 TRY |
| 2024-11-13 |
34.3897 TRY |
3,874,013.0000 USDC |
34.4400 TRY |
27.9000 TRY |
34.3300 TRY |
34.3700 TRY |
| 2024-11-12 |
34.4596 TRY |
3,953,254.0000 USDC |
34.2600 TRY |
34.2300 TRY |
34.3300 TRY |
34.4400 TRY |
| 2024-11-11 |
34.3470 TRY |
2,845,912.0000 USDC |
34.3700 TRY |
33.9600 TRY |
34.1400 TRY |
34.3500 TRY |
| 2024-11-10 |
34.3578 TRY |
2,044,084.0000 USDC |
34.4100 TRY |
34.2200 TRY |
34.3300 TRY |
34.3800 TRY |
| 2024-11-09 |
34.5041 TRY |
1,389,270.0000 USDC |
34.5400 TRY |
34.3100 TRY |
34.4500 TRY |
34.3900 TRY |
| 2024-11-08 |
34.4273 TRY |
2,064,954.0000 USDC |
34.2900 TRY |
34.1500 TRY |
34.2900 TRY |
34.5400 TRY |
| 2024-11-07 |
34.2513 TRY |
1,601,119.0000 USDC |
34.2700 TRY |
34.0500 TRY |
34.1300 TRY |
34.3000 TRY |
| 2024-11-06 |
34.3076 TRY |
2,558,917.0000 USDC |
34.4500 TRY |
34.1600 TRY |
34.2600 TRY |
34.2500 TRY |
| 2024-11-05 |
34.4464 TRY |
1,005,722.0000 USDC |
34.5100 TRY |
34.4000 TRY |
34.4300 TRY |
34.4400 TRY |
| 2024-11-04 |
34.5511 TRY |
1,190,087.0000 USDC |
34.6600 TRY |
34.4000 TRY |
34.5000 TRY |
34.5300 TRY |
| 2024-11-03 |
34.7277 TRY |
852,078.0000 USDC |
34.6300 TRY |
34.5600 TRY |
34.6200 TRY |
34.7200 TRY |