Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
34.4531 TRY |
831,646.0000 USDC |
34.4600 TRY |
34.3500 TRY |
34.4300 TRY |
34.5300 TRY |
| 2024-11-21 |
34.5433 TRY |
2,587,177.0000 USDC |
34.6100 TRY |
34.4100 TRY |
34.5200 TRY |
34.5400 TRY |
| 2024-11-20 |
34.5990 TRY |
2,250,549.0000 USDC |
34.6300 TRY |
34.4700 TRY |
34.5700 TRY |
34.6200 TRY |
| 2024-11-19 |
34.6383 TRY |
2,075,447.0000 USDC |
34.6500 TRY |
34.4600 TRY |
34.6200 TRY |
34.6300 TRY |
| 2024-11-18 |
34.6257 TRY |
2,657,374.0000 USDC |
34.5800 TRY |
34.5000 TRY |
34.5500 TRY |
34.6500 TRY |
| 2024-11-17 |
34.5825 TRY |
2,157,983.0000 USDC |
34.5700 TRY |
34.4700 TRY |
34.5800 TRY |
34.5900 TRY |
| 2024-11-16 |
34.5452 TRY |
2,956,505.0000 USDC |
34.5000 TRY |
34.1600 TRY |
34.4100 TRY |
34.6200 TRY |
| 2024-11-15 |
34.6371 TRY |
3,206,478.0000 USDC |
34.8500 TRY |
34.3000 TRY |
34.5200 TRY |
34.4900 TRY |
| 2024-11-14 |
34.4462 TRY |
4,345,188.0000 USDC |
34.3700 TRY |
34.2400 TRY |
34.3200 TRY |
34.7900 TRY |
| 2024-11-13 |
34.3897 TRY |
3,874,013.0000 USDC |
34.4400 TRY |
27.9000 TRY |
34.3300 TRY |
34.3700 TRY |
| 2024-11-12 |
34.4596 TRY |
3,953,254.0000 USDC |
34.2600 TRY |
34.2300 TRY |
34.3300 TRY |
34.4400 TRY |
| 2024-11-11 |
34.3470 TRY |
2,845,912.0000 USDC |
34.3700 TRY |
33.9600 TRY |
34.1400 TRY |
34.3500 TRY |
| 2024-11-10 |
34.3578 TRY |
2,044,084.0000 USDC |
34.4100 TRY |
34.2200 TRY |
34.3300 TRY |
34.3800 TRY |
| 2024-11-09 |
34.5041 TRY |
1,389,270.0000 USDC |
34.5400 TRY |
34.3100 TRY |
34.4500 TRY |
34.3900 TRY |
| 2024-11-08 |
34.4273 TRY |
2,064,954.0000 USDC |
34.2900 TRY |
34.1500 TRY |
34.2900 TRY |
34.5400 TRY |
| 2024-11-07 |
34.2513 TRY |
1,601,119.0000 USDC |
34.2700 TRY |
34.0500 TRY |
34.1300 TRY |
34.3000 TRY |
| 2024-11-06 |
34.3076 TRY |
2,558,917.0000 USDC |
34.4500 TRY |
34.1600 TRY |
34.2600 TRY |
34.2500 TRY |
| 2024-11-05 |
34.4464 TRY |
1,005,722.0000 USDC |
34.5100 TRY |
34.4000 TRY |
34.4300 TRY |
34.4400 TRY |
| 2024-11-04 |
34.5511 TRY |
1,190,087.0000 USDC |
34.6600 TRY |
34.4000 TRY |
34.5000 TRY |
34.5300 TRY |
| 2024-11-03 |
34.7277 TRY |
852,078.0000 USDC |
34.6300 TRY |
34.5600 TRY |
34.6200 TRY |
34.7200 TRY |
| 2024-11-02 |
34.5742 TRY |
590,758.0000 USDC |
34.5600 TRY |
34.5200 TRY |
34.5400 TRY |
34.6300 TRY |
| 2024-11-01 |
34.4692 TRY |
1,000,026.0000 USDC |
34.3900 TRY |
34.3100 TRY |
34.3400 TRY |
34.5600 TRY |
| 2024-10-31 |
34.3307 TRY |
969,388.0000 USDC |
34.3300 TRY |
34.2800 TRY |
34.3100 TRY |
34.3800 TRY |
| 2024-10-30 |
34.3382 TRY |
938,232.0000 USDC |
34.3600 TRY |
34.2900 TRY |
34.3300 TRY |
34.3300 TRY |
| 2024-10-29 |
34.3970 TRY |
1,614,647.0000 USDC |
34.4800 TRY |
34.2900 TRY |
34.3700 TRY |
34.3500 TRY |
| 2024-10-28 |
34.5168 TRY |
1,382,419.0000 USDC |
34.4800 TRY |
34.4300 TRY |
34.4700 TRY |
34.4800 TRY |
| 2024-10-27 |
34.5530 TRY |
763,961.0000 USDC |
34.6100 TRY |
34.4300 TRY |
34.5200 TRY |
34.4700 TRY |
| 2024-10-26 |
34.5424 TRY |
878,823.0000 USDC |
34.4900 TRY |
34.3800 TRY |
34.4900 TRY |
34.6100 TRY |
| 2024-10-25 |
34.3819 TRY |
1,077,766.0000 USDC |
34.2900 TRY |
34.2500 TRY |
34.2800 TRY |
34.4700 TRY |
| 2024-10-24 |
34.3034 TRY |
920,319.0000 USDC |
34.3700 TRY |
34.0400 TRY |
34.3000 TRY |
34.2900 TRY |
| 2024-10-23 |
34.3385 TRY |
1,238,081.0000 USDC |
34.3000 TRY |
34.2800 TRY |
34.3000 TRY |
34.3700 TRY |
| 2024-10-22 |
34.2946 TRY |
979,904.0000 USDC |
34.3100 TRY |
34.1200 TRY |
34.2900 TRY |
34.3000 TRY |
| 2024-10-21 |
34.2936 TRY |
1,441,960.0000 USDC |
34.2800 TRY |
34.2000 TRY |
34.2600 TRY |
34.3100 TRY |
| 2024-10-20 |
34.3236 TRY |
1,157,178.0000 USDC |
34.3400 TRY |
34.2500 TRY |
34.2900 TRY |
34.2800 TRY |
| 2024-10-19 |
34.3043 TRY |
722,654.0000 USDC |
34.3400 TRY |
34.1000 TRY |
34.2700 TRY |
34.3500 TRY |
| 2024-10-18 |
34.2506 TRY |
884,004.0000 USDC |
34.2200 TRY |
34.0800 TRY |
34.1800 TRY |
34.3500 TRY |
| 2024-10-17 |
34.2083 TRY |
942,022.0000 USDC |
34.2400 TRY |
34.0800 TRY |
34.2000 TRY |
34.2300 TRY |
| 2024-10-16 |
34.2585 TRY |
976,957.0000 USDC |
34.3000 TRY |
34.1700 TRY |
34.2300 TRY |
34.2500 TRY |
| 2024-10-15 |
34.2941 TRY |
1,556,318.0000 USDC |
34.2900 TRY |
34.1800 TRY |
34.3000 TRY |
34.3200 TRY |
| 2024-10-14 |
34.2902 TRY |
1,410,891.0000 USDC |
34.3400 TRY |
34.1500 TRY |
34.2800 TRY |
34.2800 TRY |
| 2024-10-13 |
34.3437 TRY |
1,017,278.0000 USDC |
34.3500 TRY |
34.2200 TRY |
34.3400 TRY |
34.3600 TRY |
| 2024-10-12 |
34.3548 TRY |
864,362.0000 USDC |
34.3400 TRY |
34.2700 TRY |
34.3100 TRY |
34.3500 TRY |
| 2024-10-11 |
34.2937 TRY |
1,001,077.0000 USDC |
34.2900 TRY |
34.1700 TRY |
34.2300 TRY |
34.3300 TRY |
| 2024-10-10 |
34.2775 TRY |
922,149.0000 USDC |
34.3100 TRY |
34.0400 TRY |
34.2600 TRY |
34.3000 TRY |
| 2024-10-09 |
34.3121 TRY |
1,017,282.0000 USDC |
34.3400 TRY |
34.1600 TRY |
34.3100 TRY |
34.3200 TRY |
| 2024-10-08 |
34.3348 TRY |
1,010,217.0000 USDC |
34.3000 TRY |
34.2500 TRY |
34.3400 TRY |
34.3500 TRY |
| 2024-10-07 |
34.3170 TRY |
1,273,413.0000 USDC |
34.3700 TRY |
34.2500 TRY |
34.3100 TRY |
34.3100 TRY |
| 2024-10-06 |
34.4301 TRY |
541,905.0000 USDC |
34.4600 TRY |
34.3300 TRY |
34.4000 TRY |
34.3800 TRY |
| 2024-10-05 |
34.4167 TRY |
584,350.0000 USDC |
34.4100 TRY |
34.2500 TRY |
34.3900 TRY |
34.4700 TRY |
| 2024-10-04 |
34.3345 TRY |
1,043,423.0000 USDC |
34.3000 TRY |
34.1500 TRY |
34.2800 TRY |
34.4000 TRY |