Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
33.1402 TRY |
425,938.0000 USDC |
33.1500 TRY |
33.0400 TRY |
33.1300 TRY |
33.1900 TRY |
| 2024-07-27 |
33.1148 TRY |
552,451.0000 USDC |
33.1400 TRY |
33.0500 TRY |
33.1000 TRY |
33.1400 TRY |
| 2024-07-26 |
33.1060 TRY |
519,630.0000 USDC |
33.2300 TRY |
32.9700 TRY |
33.0700 TRY |
33.1200 TRY |
| 2024-07-25 |
33.1197 TRY |
690,624.0000 USDC |
32.9600 TRY |
32.9400 TRY |
32.9700 TRY |
33.2400 TRY |
| 2024-07-24 |
32.9161 TRY |
559,231.0000 USDC |
32.9700 TRY |
32.5300 TRY |
32.9100 TRY |
32.9500 TRY |
| 2024-07-23 |
33.0076 TRY |
754,702.0000 USDC |
33.0900 TRY |
32.8500 TRY |
32.9700 TRY |
32.9800 TRY |
| 2024-07-22 |
33.0898 TRY |
525,541.0000 USDC |
33.1500 TRY |
33.0100 TRY |
33.0400 TRY |
33.0900 TRY |
| 2024-07-21 |
33.1564 TRY |
513,637.0000 USDC |
33.1700 TRY |
33.0200 TRY |
33.1600 TRY |
33.1600 TRY |
| 2024-07-20 |
33.1100 TRY |
614,091.0000 USDC |
33.0900 TRY |
33.0300 TRY |
33.0800 TRY |
33.1700 TRY |
| 2024-07-19 |
33.1315 TRY |
1,267,622.0000 USDC |
33.1900 TRY |
32.8800 TRY |
33.1000 TRY |
33.0800 TRY |
| 2024-07-18 |
33.1729 TRY |
1,026,202.0000 USDC |
33.1800 TRY |
33.1000 TRY |
33.1700 TRY |
33.1900 TRY |
| 2024-07-17 |
33.1290 TRY |
1,175,580.0000 USDC |
33.1200 TRY |
32.9900 TRY |
33.0500 TRY |
33.1800 TRY |
| 2024-07-16 |
33.0735 TRY |
1,345,747.0000 USDC |
33.0200 TRY |
32.8400 TRY |
32.9200 TRY |
33.1300 TRY |
| 2024-07-15 |
33.1167 TRY |
1,115,918.0000 USDC |
33.2000 TRY |
32.9500 TRY |
33.0700 TRY |
33.0600 TRY |
| 2024-07-14 |
33.1942 TRY |
542,466.0000 USDC |
33.2500 TRY |
33.0500 TRY |
33.1700 TRY |
33.2300 TRY |
| 2024-07-13 |
33.1926 TRY |
345,346.0000 USDC |
33.2200 TRY |
33.1300 TRY |
33.1900 TRY |
33.2500 TRY |
| 2024-07-12 |
33.0980 TRY |
816,477.0000 USDC |
33.0000 TRY |
32.5300 TRY |
32.9900 TRY |
33.2100 TRY |
| 2024-07-11 |
32.9192 TRY |
693,284.0000 USDC |
32.9600 TRY |
32.7300 TRY |
32.8900 TRY |
33.0000 TRY |
| 2024-07-10 |
32.9493 TRY |
622,249.0000 USDC |
32.9500 TRY |
32.8300 TRY |
32.9300 TRY |
32.9600 TRY |
| 2024-07-09 |
32.8651 TRY |
641,866.0000 USDC |
32.8000 TRY |
32.6400 TRY |
32.7500 TRY |
32.9500 TRY |
| 2024-07-08 |
32.7975 TRY |
881,322.0000 USDC |
32.8400 TRY |
32.6100 TRY |
32.7700 TRY |
32.7900 TRY |
| 2024-07-07 |
32.8378 TRY |
706,514.0000 USDC |
32.8800 TRY |
32.7200 TRY |
32.7900 TRY |
32.8400 TRY |
| 2024-07-06 |
32.9437 TRY |
782,262.0000 USDC |
33.0400 TRY |
32.8200 TRY |
32.8900 TRY |
32.8700 TRY |
| 2024-07-05 |
33.0161 TRY |
1,529,129.0000 USDC |
32.8100 TRY |
32.7000 TRY |
32.8300 TRY |
33.0400 TRY |
| 2024-07-04 |
32.7071 TRY |
675,937.0000 USDC |
32.6800 TRY |
32.4900 TRY |
32.6700 TRY |
32.8000 TRY |
| 2024-07-03 |
32.6360 TRY |
601,523.0000 USDC |
32.6600 TRY |
32.2800 TRY |
32.6400 TRY |
32.6900 TRY |
| 2024-07-02 |
32.7095 TRY |
286,796.0000 USDC |
32.7600 TRY |
32.5900 TRY |
32.6700 TRY |
32.6900 TRY |
| 2024-07-01 |
32.7601 TRY |
373,237.0000 USDC |
32.9300 TRY |
32.5000 TRY |
32.7300 TRY |
32.7700 TRY |
| 2024-06-30 |
32.9865 TRY |
156,062.0000 USDC |
33.0100 TRY |
32.9200 TRY |
32.9600 TRY |
32.9300 TRY |
| 2024-06-29 |
32.9575 TRY |
160,866.0000 USDC |
32.9700 TRY |
32.8800 TRY |
32.9600 TRY |
33.0100 TRY |
| 2024-06-28 |
32.9220 TRY |
300,768.0000 USDC |
32.9600 TRY |
32.7300 TRY |
32.9300 TRY |
32.9900 TRY |
| 2024-06-27 |
32.9397 TRY |
337,364.0000 USDC |
32.9800 TRY |
32.8100 TRY |
32.9400 TRY |
32.9600 TRY |
| 2024-06-26 |
32.9736 TRY |
413,796.0000 USDC |
33.0800 TRY |
32.8000 TRY |
32.9500 TRY |
32.9400 TRY |
| 2024-06-25 |
33.1033 TRY |
342,783.0000 USDC |
33.1900 TRY |
32.9900 TRY |
33.0500 TRY |
33.0600 TRY |
| 2024-06-24 |
33.1453 TRY |
654,461.0000 USDC |
33.1000 TRY |
32.9000 TRY |
33.1000 TRY |
33.1800 TRY |
| 2024-06-23 |
33.1280 TRY |
198,668.0000 USDC |
33.2100 TRY |
33.0300 TRY |
33.1000 TRY |
33.1200 TRY |
| 2024-06-22 |
33.2056 TRY |
150,289.0000 USDC |
33.2800 TRY |
33.1000 TRY |
33.1700 TRY |
33.2100 TRY |
| 2024-06-21 |
33.1287 TRY |
379,383.0000 USDC |
33.0300 TRY |
32.9400 TRY |
33.0200 TRY |
33.2500 TRY |
| 2024-06-20 |
33.0795 TRY |
572,071.0000 USDC |
33.1400 TRY |
32.8400 TRY |
33.0400 TRY |
33.0200 TRY |
| 2024-06-19 |
33.3091 TRY |
378,106.0000 USDC |
33.5800 TRY |
32.8900 TRY |
33.0200 TRY |
33.1500 TRY |
| 2024-06-18 |
33.6727 TRY |
538,853.0000 USDC |
33.6100 TRY |
33.4700 TRY |
33.5700 TRY |
33.5700 TRY |
| 2024-06-17 |
33.5341 TRY |
469,423.0000 USDC |
33.4600 TRY |
33.1300 TRY |
33.4800 TRY |
33.5800 TRY |
| 2024-06-16 |
33.4624 TRY |
184,455.0000 USDC |
33.5700 TRY |
33.3300 TRY |
33.4000 TRY |
33.4800 TRY |
| 2024-06-15 |
33.3976 TRY |
370,288.0000 USDC |
33.5200 TRY |
33.0100 TRY |
33.3500 TRY |
33.5800 TRY |
| 2024-06-14 |
32.8450 TRY |
648,806.0000 USDC |
32.4900 TRY |
32.1200 TRY |
32.5100 TRY |
33.4700 TRY |
| 2024-06-13 |
32.3891 TRY |
490,507.0000 USDC |
32.4500 TRY |
32.1300 TRY |
32.3600 TRY |
32.4600 TRY |
| 2024-06-12 |
32.4681 TRY |
482,603.0000 USDC |
32.5800 TRY |
32.3400 TRY |
32.4200 TRY |
32.4600 TRY |
| 2024-06-11 |
32.5299 TRY |
576,320.0000 USDC |
32.5400 TRY |
32.3500 TRY |
32.5200 TRY |
32.5500 TRY |
| 2024-06-10 |
32.6363 TRY |
464,488.0000 USDC |
32.7000 TRY |
32.3400 TRY |
32.5000 TRY |
32.5200 TRY |
| 2024-06-09 |
32.7033 TRY |
354,781.0000 USDC |
32.7800 TRY |
32.6000 TRY |
32.6800 TRY |
32.6800 TRY |