Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
34.3021 TRY |
1,069,540.0000 USDC |
34.3400 TRY |
34.0700 TRY |
34.2800 TRY |
34.3100 TRY |
| 2024-10-02 |
34.3105 TRY |
1,254,277.0000 USDC |
34.3000 TRY |
34.1600 TRY |
34.2800 TRY |
34.3400 TRY |
| 2024-10-01 |
34.2633 TRY |
2,074,673.0000 USDC |
34.2600 TRY |
34.0600 TRY |
34.2300 TRY |
34.3000 TRY |
| 2024-09-30 |
34.1985 TRY |
1,553,028.0000 USDC |
34.2100 TRY |
34.1100 TRY |
34.1800 TRY |
34.2400 TRY |
| 2024-09-29 |
34.2319 TRY |
1,539,595.0000 USDC |
34.2300 TRY |
34.1200 TRY |
34.2300 TRY |
34.2300 TRY |
| 2024-09-28 |
34.2115 TRY |
1,600,995.0000 USDC |
34.2300 TRY |
34.0900 TRY |
34.1400 TRY |
34.2400 TRY |
| 2024-09-27 |
34.1518 TRY |
1,898,218.0000 USDC |
34.2100 TRY |
34.0000 TRY |
34.1400 TRY |
34.2200 TRY |
| 2024-09-26 |
34.1777 TRY |
2,146,074.0000 USDC |
34.2300 TRY |
34.1300 TRY |
34.1600 TRY |
34.2000 TRY |
| 2024-09-25 |
34.1556 TRY |
1,678,662.0000 USDC |
34.1500 TRY |
34.0100 TRY |
34.0600 TRY |
34.2200 TRY |
| 2024-09-24 |
34.1604 TRY |
1,298,320.0000 USDC |
34.1900 TRY |
34.1000 TRY |
34.1400 TRY |
34.1300 TRY |
| 2024-09-23 |
34.1850 TRY |
1,304,767.0000 USDC |
34.2300 TRY |
34.1300 TRY |
34.1600 TRY |
34.2000 TRY |
| 2024-09-22 |
34.2166 TRY |
872,964.0000 USDC |
34.2000 TRY |
34.1500 TRY |
34.2100 TRY |
34.2300 TRY |
| 2024-09-21 |
34.2239 TRY |
993,025.0000 USDC |
34.2300 TRY |
34.1500 TRY |
34.2200 TRY |
34.2100 TRY |
| 2024-09-20 |
34.0975 TRY |
1,397,507.0000 USDC |
34.0400 TRY |
33.9000 TRY |
34.0100 TRY |
34.2500 TRY |
| 2024-09-19 |
34.0364 TRY |
1,738,457.0000 USDC |
34.0700 TRY |
33.8300 TRY |
33.9500 TRY |
34.0300 TRY |
| 2024-09-18 |
34.1481 TRY |
1,388,726.0000 USDC |
34.1700 TRY |
34.0600 TRY |
34.1300 TRY |
34.1200 TRY |
| 2024-09-17 |
34.1057 TRY |
1,014,115.0000 USDC |
34.0800 TRY |
33.9700 TRY |
34.0800 TRY |
34.1700 TRY |
| 2024-09-16 |
34.0617 TRY |
1,108,161.0000 USDC |
34.0900 TRY |
33.9300 TRY |
34.0400 TRY |
34.0700 TRY |
| 2024-09-15 |
34.0696 TRY |
1,151,926.0000 USDC |
34.0900 TRY |
34.0100 TRY |
34.0600 TRY |
34.0900 TRY |
| 2024-09-14 |
34.0418 TRY |
1,295,432.0000 USDC |
34.0200 TRY |
33.9600 TRY |
34.0100 TRY |
34.0900 TRY |
| 2024-09-13 |
33.9446 TRY |
2,243,877.0000 USDC |
33.9600 TRY |
33.6200 TRY |
33.9200 TRY |
34.0300 TRY |
| 2024-09-12 |
33.9796 TRY |
1,357,969.0000 USDC |
34.0700 TRY |
27.0000 TRY |
33.9700 TRY |
33.9600 TRY |
| 2024-09-11 |
34.0633 TRY |
1,455,190.0000 USDC |
34.1000 TRY |
33.9400 TRY |
34.0600 TRY |
34.0600 TRY |
| 2024-09-10 |
34.0926 TRY |
931,304.0000 USDC |
34.1100 TRY |
33.9000 TRY |
34.0800 TRY |
34.0900 TRY |
| 2024-09-09 |
34.1401 TRY |
1,411,920.0000 USDC |
34.1800 TRY |
34.0500 TRY |
34.1100 TRY |
34.0900 TRY |
| 2024-09-08 |
34.2197 TRY |
661,897.0000 USDC |
34.2900 TRY |
34.0800 TRY |
34.1700 TRY |
34.1300 TRY |
| 2024-09-07 |
34.3344 TRY |
857,602.0000 USDC |
34.4000 TRY |
34.1900 TRY |
34.3000 TRY |
34.2900 TRY |
| 2024-09-06 |
34.1638 TRY |
1,536,680.0000 USDC |
34.1300 TRY |
33.9600 TRY |
34.0500 TRY |
34.4000 TRY |
| 2024-09-05 |
34.0635 TRY |
1,063,240.0000 USDC |
34.1200 TRY |
33.9800 TRY |
34.0400 TRY |
34.1100 TRY |
| 2024-09-04 |
34.1133 TRY |
1,041,111.0000 USDC |
34.0700 TRY |
34.0500 TRY |
34.1000 TRY |
34.1100 TRY |
| 2024-09-03 |
34.0749 TRY |
765,758.0000 USDC |
34.0600 TRY |
34.0000 TRY |
34.0400 TRY |
34.0800 TRY |
| 2024-09-02 |
34.2173 TRY |
956,642.0000 USDC |
34.5300 TRY |
33.9800 TRY |
34.0600 TRY |
34.0600 TRY |
| 2024-09-01 |
34.4746 TRY |
907,107.0000 USDC |
34.5000 TRY |
34.2000 TRY |
34.4800 TRY |
34.5000 TRY |
| 2024-08-31 |
34.4057 TRY |
555,182.0000 USDC |
34.4700 TRY |
34.2600 TRY |
34.3400 TRY |
34.5000 TRY |
| 2024-08-30 |
34.3715 TRY |
826,806.0000 USDC |
34.3400 TRY |
34.1900 TRY |
34.3200 TRY |
34.4700 TRY |
| 2024-08-29 |
34.1517 TRY |
1,023,834.0000 USDC |
34.1400 TRY |
33.9100 TRY |
34.0800 TRY |
34.3200 TRY |
| 2024-08-28 |
34.1057 TRY |
1,304,274.0000 USDC |
34.1400 TRY |
34.0300 TRY |
34.0900 TRY |
34.1400 TRY |
| 2024-08-27 |
34.0781 TRY |
1,208,681.0000 USDC |
34.0500 TRY |
33.9900 TRY |
34.0700 TRY |
34.1500 TRY |
| 2024-08-26 |
34.0597 TRY |
940,979.0000 USDC |
34.0900 TRY |
33.9500 TRY |
34.0600 TRY |
34.0600 TRY |
| 2024-08-25 |
34.1014 TRY |
964,268.0000 USDC |
34.1000 TRY |
34.0100 TRY |
34.1100 TRY |
34.1100 TRY |
| 2024-08-24 |
34.0703 TRY |
1,215,281.0000 USDC |
34.0100 TRY |
33.7300 TRY |
33.9100 TRY |
34.1200 TRY |
| 2024-08-23 |
34.0036 TRY |
1,200,553.0000 USDC |
33.9800 TRY |
33.8600 TRY |
33.9400 TRY |
33.9800 TRY |
| 2024-08-22 |
33.9570 TRY |
804,273.0000 USDC |
33.9500 TRY |
33.7000 TRY |
33.9500 TRY |
34.0000 TRY |
| 2024-08-21 |
33.9525 TRY |
811,829.0000 USDC |
33.9300 TRY |
33.6400 TRY |
33.9300 TRY |
33.9400 TRY |
| 2024-08-20 |
33.8649 TRY |
1,047,701.0000 USDC |
33.8300 TRY |
33.7200 TRY |
33.7900 TRY |
33.9400 TRY |
| 2024-08-19 |
33.8317 TRY |
825,778.0000 USDC |
33.9000 TRY |
33.6600 TRY |
33.8200 TRY |
33.8300 TRY |
| 2024-08-18 |
33.8717 TRY |
540,917.0000 USDC |
33.8600 TRY |
33.7600 TRY |
33.8700 TRY |
33.8800 TRY |
| 2024-08-17 |
33.8816 TRY |
478,033.0000 USDC |
33.8900 TRY |
33.7800 TRY |
33.8600 TRY |
33.8700 TRY |
| 2024-08-16 |
33.7923 TRY |
487,222.0000 USDC |
33.7600 TRY |
33.6100 TRY |
33.7200 TRY |
33.8900 TRY |
| 2024-08-15 |
33.7261 TRY |
700,829.0000 USDC |
33.7400 TRY |
33.5800 TRY |
33.7200 TRY |
33.7800 TRY |