Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
34.5742 TRY |
590,758.0000 USDC |
34.5600 TRY |
34.5200 TRY |
34.5400 TRY |
34.6300 TRY |
| 2024-11-01 |
34.4692 TRY |
1,000,026.0000 USDC |
34.3900 TRY |
34.3100 TRY |
34.3400 TRY |
34.5600 TRY |
| 2024-10-31 |
34.3307 TRY |
969,388.0000 USDC |
34.3300 TRY |
34.2800 TRY |
34.3100 TRY |
34.3800 TRY |
| 2024-10-30 |
34.3382 TRY |
938,232.0000 USDC |
34.3600 TRY |
34.2900 TRY |
34.3300 TRY |
34.3300 TRY |
| 2024-10-29 |
34.3970 TRY |
1,614,647.0000 USDC |
34.4800 TRY |
34.2900 TRY |
34.3700 TRY |
34.3500 TRY |
| 2024-10-28 |
34.5168 TRY |
1,382,419.0000 USDC |
34.4800 TRY |
34.4300 TRY |
34.4700 TRY |
34.4800 TRY |
| 2024-10-27 |
34.5530 TRY |
763,961.0000 USDC |
34.6100 TRY |
34.4300 TRY |
34.5200 TRY |
34.4700 TRY |
| 2024-10-26 |
34.5424 TRY |
878,823.0000 USDC |
34.4900 TRY |
34.3800 TRY |
34.4900 TRY |
34.6100 TRY |
| 2024-10-25 |
34.3819 TRY |
1,077,766.0000 USDC |
34.2900 TRY |
34.2500 TRY |
34.2800 TRY |
34.4700 TRY |
| 2024-10-24 |
34.3034 TRY |
920,319.0000 USDC |
34.3700 TRY |
34.0400 TRY |
34.3000 TRY |
34.2900 TRY |
| 2024-10-23 |
34.3385 TRY |
1,238,081.0000 USDC |
34.3000 TRY |
34.2800 TRY |
34.3000 TRY |
34.3700 TRY |
| 2024-10-22 |
34.2946 TRY |
979,904.0000 USDC |
34.3100 TRY |
34.1200 TRY |
34.2900 TRY |
34.3000 TRY |
| 2024-10-21 |
34.2936 TRY |
1,441,960.0000 USDC |
34.2800 TRY |
34.2000 TRY |
34.2600 TRY |
34.3100 TRY |
| 2024-10-20 |
34.3236 TRY |
1,157,178.0000 USDC |
34.3400 TRY |
34.2500 TRY |
34.2900 TRY |
34.2800 TRY |
| 2024-10-19 |
34.3043 TRY |
722,654.0000 USDC |
34.3400 TRY |
34.1000 TRY |
34.2700 TRY |
34.3500 TRY |
| 2024-10-18 |
34.2506 TRY |
884,004.0000 USDC |
34.2200 TRY |
34.0800 TRY |
34.1800 TRY |
34.3500 TRY |
| 2024-10-17 |
34.2083 TRY |
942,022.0000 USDC |
34.2400 TRY |
34.0800 TRY |
34.2000 TRY |
34.2300 TRY |
| 2024-10-16 |
34.2585 TRY |
976,957.0000 USDC |
34.3000 TRY |
34.1700 TRY |
34.2300 TRY |
34.2500 TRY |
| 2024-10-15 |
34.2941 TRY |
1,556,318.0000 USDC |
34.2900 TRY |
34.1800 TRY |
34.3000 TRY |
34.3200 TRY |
| 2024-10-14 |
34.2902 TRY |
1,410,891.0000 USDC |
34.3400 TRY |
34.1500 TRY |
34.2800 TRY |
34.2800 TRY |
| 2024-10-13 |
34.3437 TRY |
1,017,278.0000 USDC |
34.3500 TRY |
34.2200 TRY |
34.3400 TRY |
34.3600 TRY |
| 2024-10-12 |
34.3548 TRY |
864,362.0000 USDC |
34.3400 TRY |
34.2700 TRY |
34.3100 TRY |
34.3500 TRY |
| 2024-10-11 |
34.2937 TRY |
1,001,077.0000 USDC |
34.2900 TRY |
34.1700 TRY |
34.2300 TRY |
34.3300 TRY |
| 2024-10-10 |
34.2775 TRY |
922,149.0000 USDC |
34.3100 TRY |
34.0400 TRY |
34.2600 TRY |
34.3000 TRY |
| 2024-10-09 |
34.3121 TRY |
1,017,282.0000 USDC |
34.3400 TRY |
34.1600 TRY |
34.3100 TRY |
34.3200 TRY |
| 2024-10-08 |
34.3348 TRY |
1,010,217.0000 USDC |
34.3000 TRY |
34.2500 TRY |
34.3400 TRY |
34.3500 TRY |
| 2024-10-07 |
34.3170 TRY |
1,273,413.0000 USDC |
34.3700 TRY |
34.2500 TRY |
34.3100 TRY |
34.3100 TRY |
| 2024-10-06 |
34.4301 TRY |
541,905.0000 USDC |
34.4600 TRY |
34.3300 TRY |
34.4000 TRY |
34.3800 TRY |
| 2024-10-05 |
34.4167 TRY |
584,350.0000 USDC |
34.4100 TRY |
34.2500 TRY |
34.3900 TRY |
34.4700 TRY |
| 2024-10-04 |
34.3345 TRY |
1,043,423.0000 USDC |
34.3000 TRY |
34.1500 TRY |
34.2800 TRY |
34.4000 TRY |
| 2024-10-03 |
34.3021 TRY |
1,069,540.0000 USDC |
34.3400 TRY |
34.0700 TRY |
34.2800 TRY |
34.3100 TRY |
| 2024-10-02 |
34.3105 TRY |
1,254,277.0000 USDC |
34.3000 TRY |
34.1600 TRY |
34.2800 TRY |
34.3400 TRY |
| 2024-10-01 |
34.2633 TRY |
2,074,673.0000 USDC |
34.2600 TRY |
34.0600 TRY |
34.2300 TRY |
34.3000 TRY |
| 2024-09-30 |
34.1985 TRY |
1,553,028.0000 USDC |
34.2100 TRY |
34.1100 TRY |
34.1800 TRY |
34.2400 TRY |
| 2024-09-29 |
34.2319 TRY |
1,539,595.0000 USDC |
34.2300 TRY |
34.1200 TRY |
34.2300 TRY |
34.2300 TRY |
| 2024-09-28 |
34.2115 TRY |
1,600,995.0000 USDC |
34.2300 TRY |
34.0900 TRY |
34.1400 TRY |
34.2400 TRY |
| 2024-09-27 |
34.1518 TRY |
1,898,218.0000 USDC |
34.2100 TRY |
34.0000 TRY |
34.1400 TRY |
34.2200 TRY |
| 2024-09-26 |
34.1777 TRY |
2,146,074.0000 USDC |
34.2300 TRY |
34.1300 TRY |
34.1600 TRY |
34.2000 TRY |
| 2024-09-25 |
34.1556 TRY |
1,678,662.0000 USDC |
34.1500 TRY |
34.0100 TRY |
34.0600 TRY |
34.2200 TRY |
| 2024-09-24 |
34.1604 TRY |
1,298,320.0000 USDC |
34.1900 TRY |
34.1000 TRY |
34.1400 TRY |
34.1300 TRY |
| 2024-09-23 |
34.1850 TRY |
1,304,767.0000 USDC |
34.2300 TRY |
34.1300 TRY |
34.1600 TRY |
34.2000 TRY |
| 2024-09-22 |
34.2166 TRY |
872,964.0000 USDC |
34.2000 TRY |
34.1500 TRY |
34.2100 TRY |
34.2300 TRY |
| 2024-09-21 |
34.2239 TRY |
993,025.0000 USDC |
34.2300 TRY |
34.1500 TRY |
34.2200 TRY |
34.2100 TRY |
| 2024-09-20 |
34.0975 TRY |
1,397,507.0000 USDC |
34.0400 TRY |
33.9000 TRY |
34.0100 TRY |
34.2500 TRY |
| 2024-09-19 |
34.0364 TRY |
1,738,457.0000 USDC |
34.0700 TRY |
33.8300 TRY |
33.9500 TRY |
34.0300 TRY |
| 2024-09-18 |
34.1481 TRY |
1,388,726.0000 USDC |
34.1700 TRY |
34.0600 TRY |
34.1300 TRY |
34.1200 TRY |
| 2024-09-17 |
34.1057 TRY |
1,014,115.0000 USDC |
34.0800 TRY |
33.9700 TRY |
34.0800 TRY |
34.1700 TRY |
| 2024-09-16 |
34.0617 TRY |
1,108,161.0000 USDC |
34.0900 TRY |
33.9300 TRY |
34.0400 TRY |
34.0700 TRY |
| 2024-09-15 |
34.0696 TRY |
1,151,926.0000 USDC |
34.0900 TRY |
34.0100 TRY |
34.0600 TRY |
34.0900 TRY |
| 2024-09-14 |
34.0418 TRY |
1,295,432.0000 USDC |
34.0200 TRY |
33.9600 TRY |
34.0100 TRY |
34.0900 TRY |