Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
33.9446 TRY |
2,243,877.0000 USDC |
33.9600 TRY |
33.6200 TRY |
33.9200 TRY |
34.0300 TRY |
| 2024-09-12 |
33.9796 TRY |
1,357,969.0000 USDC |
34.0700 TRY |
27.0000 TRY |
33.9700 TRY |
33.9600 TRY |
| 2024-09-11 |
34.0633 TRY |
1,455,190.0000 USDC |
34.1000 TRY |
33.9400 TRY |
34.0600 TRY |
34.0600 TRY |
| 2024-09-10 |
34.0926 TRY |
931,304.0000 USDC |
34.1100 TRY |
33.9000 TRY |
34.0800 TRY |
34.0900 TRY |
| 2024-09-09 |
34.1401 TRY |
1,411,920.0000 USDC |
34.1800 TRY |
34.0500 TRY |
34.1100 TRY |
34.0900 TRY |
| 2024-09-08 |
34.2197 TRY |
661,897.0000 USDC |
34.2900 TRY |
34.0800 TRY |
34.1700 TRY |
34.1300 TRY |
| 2024-09-07 |
34.3344 TRY |
857,602.0000 USDC |
34.4000 TRY |
34.1900 TRY |
34.3000 TRY |
34.2900 TRY |
| 2024-09-06 |
34.1638 TRY |
1,536,680.0000 USDC |
34.1300 TRY |
33.9600 TRY |
34.0500 TRY |
34.4000 TRY |
| 2024-09-05 |
34.0635 TRY |
1,063,240.0000 USDC |
34.1200 TRY |
33.9800 TRY |
34.0400 TRY |
34.1100 TRY |
| 2024-09-04 |
34.1133 TRY |
1,041,111.0000 USDC |
34.0700 TRY |
34.0500 TRY |
34.1000 TRY |
34.1100 TRY |
| 2024-09-03 |
34.0749 TRY |
765,758.0000 USDC |
34.0600 TRY |
34.0000 TRY |
34.0400 TRY |
34.0800 TRY |
| 2024-09-02 |
34.2173 TRY |
956,642.0000 USDC |
34.5300 TRY |
33.9800 TRY |
34.0600 TRY |
34.0600 TRY |
| 2024-09-01 |
34.4746 TRY |
907,107.0000 USDC |
34.5000 TRY |
34.2000 TRY |
34.4800 TRY |
34.5000 TRY |
| 2024-08-31 |
34.4057 TRY |
555,182.0000 USDC |
34.4700 TRY |
34.2600 TRY |
34.3400 TRY |
34.5000 TRY |
| 2024-08-30 |
34.3715 TRY |
826,806.0000 USDC |
34.3400 TRY |
34.1900 TRY |
34.3200 TRY |
34.4700 TRY |
| 2024-08-29 |
34.1517 TRY |
1,023,834.0000 USDC |
34.1400 TRY |
33.9100 TRY |
34.0800 TRY |
34.3200 TRY |
| 2024-08-28 |
34.1057 TRY |
1,304,274.0000 USDC |
34.1400 TRY |
34.0300 TRY |
34.0900 TRY |
34.1400 TRY |
| 2024-08-27 |
34.0781 TRY |
1,208,681.0000 USDC |
34.0500 TRY |
33.9900 TRY |
34.0700 TRY |
34.1500 TRY |
| 2024-08-26 |
34.0597 TRY |
940,979.0000 USDC |
34.0900 TRY |
33.9500 TRY |
34.0600 TRY |
34.0600 TRY |
| 2024-08-25 |
34.1014 TRY |
964,268.0000 USDC |
34.1000 TRY |
34.0100 TRY |
34.1100 TRY |
34.1100 TRY |
| 2024-08-24 |
34.0703 TRY |
1,215,281.0000 USDC |
34.0100 TRY |
33.7300 TRY |
33.9100 TRY |
34.1200 TRY |
| 2024-08-23 |
34.0036 TRY |
1,200,553.0000 USDC |
33.9800 TRY |
33.8600 TRY |
33.9400 TRY |
33.9800 TRY |
| 2024-08-22 |
33.9570 TRY |
804,273.0000 USDC |
33.9500 TRY |
33.7000 TRY |
33.9500 TRY |
34.0000 TRY |
| 2024-08-21 |
33.9525 TRY |
811,829.0000 USDC |
33.9300 TRY |
33.6400 TRY |
33.9300 TRY |
33.9400 TRY |
| 2024-08-20 |
33.8649 TRY |
1,047,701.0000 USDC |
33.8300 TRY |
33.7200 TRY |
33.7900 TRY |
33.9400 TRY |
| 2024-08-19 |
33.8317 TRY |
825,778.0000 USDC |
33.9000 TRY |
33.6600 TRY |
33.8200 TRY |
33.8300 TRY |
| 2024-08-18 |
33.8717 TRY |
540,917.0000 USDC |
33.8600 TRY |
33.7600 TRY |
33.8700 TRY |
33.8800 TRY |
| 2024-08-17 |
33.8816 TRY |
478,033.0000 USDC |
33.8900 TRY |
33.7800 TRY |
33.8600 TRY |
33.8700 TRY |
| 2024-08-16 |
33.7923 TRY |
487,222.0000 USDC |
33.7600 TRY |
33.6100 TRY |
33.7200 TRY |
33.8900 TRY |
| 2024-08-15 |
33.7261 TRY |
700,829.0000 USDC |
33.7400 TRY |
33.5800 TRY |
33.7200 TRY |
33.7800 TRY |
| 2024-08-14 |
33.6154 TRY |
704,706.0000 USDC |
33.6100 TRY |
33.4600 TRY |
33.5900 TRY |
33.7700 TRY |
| 2024-08-13 |
33.6109 TRY |
541,663.0000 USDC |
33.6300 TRY |
33.5100 TRY |
33.6000 TRY |
33.6100 TRY |
| 2024-08-12 |
33.6572 TRY |
802,041.0000 USDC |
33.7800 TRY |
33.5000 TRY |
33.6200 TRY |
33.6300 TRY |
| 2024-08-11 |
33.7060 TRY |
636,418.0000 USDC |
33.7400 TRY |
33.6200 TRY |
33.6900 TRY |
33.7800 TRY |
| 2024-08-10 |
33.6960 TRY |
504,789.0000 USDC |
33.6800 TRY |
33.5500 TRY |
33.6800 TRY |
33.7300 TRY |
| 2024-08-09 |
33.5792 TRY |
741,017.0000 USDC |
33.5100 TRY |
33.4300 TRY |
33.5100 TRY |
33.7400 TRY |
| 2024-08-08 |
33.5544 TRY |
841,789.0000 USDC |
33.6400 TRY |
33.4100 TRY |
33.5200 TRY |
33.5200 TRY |
| 2024-08-07 |
33.6351 TRY |
867,947.0000 USDC |
33.8000 TRY |
33.4000 TRY |
33.5900 TRY |
33.6600 TRY |
| 2024-08-06 |
33.7078 TRY |
1,060,540.0000 USDC |
33.7100 TRY |
33.3500 TRY |
33.6600 TRY |
33.8000 TRY |
| 2024-08-05 |
34.2600 TRY |
3,682,201.0000 USDC |
33.8400 TRY |
33.4400 TRY |
33.7000 TRY |
33.7100 TRY |
| 2024-08-04 |
33.6825 TRY |
615,354.0000 USDC |
33.6200 TRY |
33.5000 TRY |
33.5500 TRY |
33.8600 TRY |
| 2024-08-03 |
33.5426 TRY |
646,079.0000 USDC |
33.4800 TRY |
33.2800 TRY |
33.4700 TRY |
33.6500 TRY |
| 2024-08-02 |
33.3174 TRY |
657,907.0000 USDC |
33.2700 TRY |
33.1500 TRY |
33.2000 TRY |
33.4700 TRY |
| 2024-08-01 |
33.2251 TRY |
904,634.0000 USDC |
33.2500 TRY |
33.1200 TRY |
33.1800 TRY |
33.2700 TRY |
| 2024-07-31 |
33.2049 TRY |
709,435.0000 USDC |
33.2000 TRY |
33.1000 TRY |
33.2000 TRY |
33.2500 TRY |
| 2024-07-30 |
33.1522 TRY |
639,263.0000 USDC |
33.1400 TRY |
33.0300 TRY |
33.1400 TRY |
33.1900 TRY |
| 2024-07-29 |
33.0938 TRY |
644,309.0000 USDC |
33.2100 TRY |
33.0300 TRY |
33.0700 TRY |
33.1400 TRY |
| 2024-07-28 |
33.1402 TRY |
425,938.0000 USDC |
33.1500 TRY |
33.0400 TRY |
33.1300 TRY |
33.1900 TRY |
| 2024-07-27 |
33.1148 TRY |
552,451.0000 USDC |
33.1400 TRY |
33.0500 TRY |
33.1000 TRY |
33.1400 TRY |
| 2024-07-26 |
33.1060 TRY |
519,630.0000 USDC |
33.2300 TRY |
32.9700 TRY |
33.0700 TRY |
33.1200 TRY |