Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
32.6901 TRY |
364,185.0000 USDC |
32.7300 TRY |
32.5700 TRY |
32.6700 TRY |
32.7600 TRY |
| 2024-06-07 |
32.5425 TRY |
907,970.0000 USDC |
32.3600 TRY |
32.2400 TRY |
32.3000 TRY |
32.7600 TRY |
| 2024-06-06 |
32.2906 TRY |
293,102.0000 USDC |
32.3400 TRY |
32.2100 TRY |
32.2800 TRY |
32.3400 TRY |
| 2024-06-05 |
32.3859 TRY |
554,848.0000 USDC |
32.5600 TRY |
32.2100 TRY |
32.3400 TRY |
32.3400 TRY |
| 2024-06-04 |
32.3941 TRY |
825,229.0000 USDC |
32.2800 TRY |
32.0500 TRY |
32.2500 TRY |
32.5600 TRY |
| 2024-06-03 |
32.2171 TRY |
523,917.0000 USDC |
32.3100 TRY |
32.1000 TRY |
32.2200 TRY |
32.2600 TRY |
| 2024-06-02 |
32.3061 TRY |
464,994.0000 USDC |
32.3400 TRY |
32.2100 TRY |
32.3000 TRY |
32.3200 TRY |
| 2024-06-01 |
32.3115 TRY |
362,015.0000 USDC |
32.3200 TRY |
32.2500 TRY |
32.3200 TRY |
32.3200 TRY |
| 2024-05-31 |
32.2536 TRY |
724,001.0000 USDC |
32.2600 TRY |
32.0300 TRY |
32.2100 TRY |
32.3200 TRY |
| 2024-05-30 |
32.2951 TRY |
903,796.0000 USDC |
32.3500 TRY |
31.5100 TRY |
32.2700 TRY |
32.2800 TRY |
| 2024-05-29 |
32.2670 TRY |
2,588,945.0000 USDC |
32.0800 TRY |
30.5900 TRY |
32.2800 TRY |
32.3300 TRY |