Identifier on Binance: USDCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
32.9220 TRY |
300,768.0000 USDC |
32.9600 TRY |
32.7300 TRY |
32.9300 TRY |
32.9900 TRY |
| 2024-06-27 |
32.9397 TRY |
337,364.0000 USDC |
32.9800 TRY |
32.8100 TRY |
32.9400 TRY |
32.9600 TRY |
| 2024-06-26 |
32.9736 TRY |
413,796.0000 USDC |
33.0800 TRY |
32.8000 TRY |
32.9500 TRY |
32.9400 TRY |
| 2024-06-25 |
33.1033 TRY |
342,783.0000 USDC |
33.1900 TRY |
32.9900 TRY |
33.0500 TRY |
33.0600 TRY |
| 2024-06-24 |
33.1453 TRY |
654,461.0000 USDC |
33.1000 TRY |
32.9000 TRY |
33.1000 TRY |
33.1800 TRY |
| 2024-06-23 |
33.1280 TRY |
198,668.0000 USDC |
33.2100 TRY |
33.0300 TRY |
33.1000 TRY |
33.1200 TRY |
| 2024-06-22 |
33.2056 TRY |
150,289.0000 USDC |
33.2800 TRY |
33.1000 TRY |
33.1700 TRY |
33.2100 TRY |
| 2024-06-21 |
33.1287 TRY |
379,383.0000 USDC |
33.0300 TRY |
32.9400 TRY |
33.0200 TRY |
33.2500 TRY |
| 2024-06-20 |
33.0795 TRY |
572,071.0000 USDC |
33.1400 TRY |
32.8400 TRY |
33.0400 TRY |
33.0200 TRY |
| 2024-06-19 |
33.3091 TRY |
378,106.0000 USDC |
33.5800 TRY |
32.8900 TRY |
33.0200 TRY |
33.1500 TRY |
| 2024-06-18 |
33.6727 TRY |
538,853.0000 USDC |
33.6100 TRY |
33.4700 TRY |
33.5700 TRY |
33.5700 TRY |
| 2024-06-17 |
33.5341 TRY |
469,423.0000 USDC |
33.4600 TRY |
33.1300 TRY |
33.4800 TRY |
33.5800 TRY |
| 2024-06-16 |
33.4624 TRY |
184,455.0000 USDC |
33.5700 TRY |
33.3300 TRY |
33.4000 TRY |
33.4800 TRY |
| 2024-06-15 |
33.3976 TRY |
370,288.0000 USDC |
33.5200 TRY |
33.0100 TRY |
33.3500 TRY |
33.5800 TRY |
| 2024-06-14 |
32.8450 TRY |
648,806.0000 USDC |
32.4900 TRY |
32.1200 TRY |
32.5100 TRY |
33.4700 TRY |
| 2024-06-13 |
32.3891 TRY |
490,507.0000 USDC |
32.4500 TRY |
32.1300 TRY |
32.3600 TRY |
32.4600 TRY |
| 2024-06-12 |
32.4681 TRY |
482,603.0000 USDC |
32.5800 TRY |
32.3400 TRY |
32.4200 TRY |
32.4600 TRY |
| 2024-06-11 |
32.5299 TRY |
576,320.0000 USDC |
32.5400 TRY |
32.3500 TRY |
32.5200 TRY |
32.5500 TRY |
| 2024-06-10 |
32.6363 TRY |
464,488.0000 USDC |
32.7000 TRY |
32.3400 TRY |
32.5000 TRY |
32.5200 TRY |
| 2024-06-09 |
32.7033 TRY |
354,781.0000 USDC |
32.7800 TRY |
32.6000 TRY |
32.6800 TRY |
32.6800 TRY |
| 2024-06-08 |
32.6901 TRY |
364,185.0000 USDC |
32.7300 TRY |
32.5700 TRY |
32.6700 TRY |
32.7600 TRY |
| 2024-06-07 |
32.5425 TRY |
907,970.0000 USDC |
32.3600 TRY |
32.2400 TRY |
32.3000 TRY |
32.7600 TRY |
| 2024-06-06 |
32.2906 TRY |
293,102.0000 USDC |
32.3400 TRY |
32.2100 TRY |
32.2800 TRY |
32.3400 TRY |
| 2024-06-05 |
32.3859 TRY |
554,848.0000 USDC |
32.5600 TRY |
32.2100 TRY |
32.3400 TRY |
32.3400 TRY |
| 2024-06-04 |
32.3941 TRY |
825,229.0000 USDC |
32.2800 TRY |
32.0500 TRY |
32.2500 TRY |
32.5600 TRY |
| 2024-06-03 |
32.2171 TRY |
523,917.0000 USDC |
32.3100 TRY |
32.1000 TRY |
32.2200 TRY |
32.2600 TRY |
| 2024-06-02 |
32.3061 TRY |
464,994.0000 USDC |
32.3400 TRY |
32.2100 TRY |
32.3000 TRY |
32.3200 TRY |
| 2024-06-01 |
32.3115 TRY |
362,015.0000 USDC |
32.3200 TRY |
32.2500 TRY |
32.3200 TRY |
32.3200 TRY |
| 2024-05-31 |
32.2536 TRY |
724,001.0000 USDC |
32.2600 TRY |
32.0300 TRY |
32.2100 TRY |
32.3200 TRY |
| 2024-05-30 |
32.2951 TRY |
903,796.0000 USDC |
32.3500 TRY |
31.5100 TRY |
32.2700 TRY |
32.2800 TRY |
| 2024-05-29 |
32.2670 TRY |
2,588,945.0000 USDC |
32.0800 TRY |
30.5900 TRY |
32.2800 TRY |
32.3300 TRY |