Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.0002 USDT |
1,487,747,637.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
1.0002 USDT |
| 2025-01-06 |
1.0000 USDT |
1,267,686,378.0000 USDC |
1.0001 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-01-05 |
1.0002 USDT |
343,618,708.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-01-04 |
1.0003 USDT |
433,742,114.0000 USDC |
1.0005 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-01-03 |
1.0007 USDT |
1,111,826,288.0000 USDC |
1.0010 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-01-02 |
1.0013 USDT |
767,033,450.0000 USDC |
1.0021 USDT |
1.0007 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-01-01 |
1.0020 USDT |
795,382,255.0000 USDC |
1.0020 USDT |
1.0017 USDT |
1.0020 USDT |
1.0021 USDT |
| 2024-12-31 |
1.0016 USDT |
831,314,382.0000 USDC |
1.0019 USDT |
1.0011 USDT |
1.0015 USDT |
1.0018 USDT |
| 2024-12-30 |
1.0018 USDT |
1,458,616,949.0000 USDC |
1.0018 USDT |
1.0008 USDT |
1.0013 USDT |
1.0014 USDT |
| 2024-12-29 |
1.0018 USDT |
669,972,431.0000 USDC |
1.0018 USDT |
1.0014 USDT |
1.0016 USDT |
1.0019 USDT |
| 2024-12-28 |
1.0017 USDT |
491,758,217.0000 USDC |
1.0015 USDT |
1.0014 USDT |
1.0015 USDT |
1.0018 USDT |
| 2024-12-27 |
1.0014 USDT |
1,228,321,839.0000 USDC |
1.0011 USDT |
1.0010 USDT |
1.0012 USDT |
1.0014 USDT |
| 2024-12-26 |
1.0010 USDT |
814,171,077.0000 USDC |
1.0008 USDT |
1.0006 USDT |
1.0009 USDT |
1.0011 USDT |
| 2024-12-25 |
1.0008 USDT |
493,764,538.0000 USDC |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-12-24 |
1.0011 USDT |
1,174,413,780.0000 USDC |
1.0012 USDT |
1.0004 USDT |
1.0006 USDT |
1.0008 USDT |
| 2024-12-23 |
1.0011 USDT |
1,152,686,480.0000 USDC |
1.0010 USDT |
1.0007 USDT |
1.0009 USDT |
1.0011 USDT |
| 2024-12-22 |
1.0007 USDT |
551,914,990.0000 USDC |
1.0006 USDT |
1.0004 USDT |
1.0007 USDT |
1.0009 USDT |
| 2024-12-21 |
1.0004 USDT |
838,349,041.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-12-20 |
1.0010 USDT |
2,175,304,860.0000 USDC |
1.0008 USDT |
1.0001 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-12-19 |
1.0009 USDT |
1,836,327,213.0000 USDC |
1.0004 USDT |
1.0003 USDT |
1.0006 USDT |
1.0010 USDT |
| 2024-12-18 |
1.0003 USDT |
1,364,812,571.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0004 USDT |
| 2024-12-17 |
1.0000 USDT |
1,252,682,848.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-12-16 |
1.0001 USDT |
1,687,996,995.0000 USDC |
1.0003 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-12-15 |
1.0003 USDT |
680,647,993.0000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-12-14 |
1.0000 USDT |
597,921,928.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-12-13 |
0.9999 USDT |
1,112,100,167.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-12-12 |
0.9996 USDT |
1,163,303,775.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9997 USDT |
| 2024-12-11 |
0.9993 USDT |
1,572,098,760.0000 USDC |
0.9993 USDT |
0.9987 USDT |
0.9990 USDT |
0.9993 USDT |
| 2024-12-10 |
0.9996 USDT |
1,755,414,471.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-12-09 |
0.9999 USDT |
2,070,983,770.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-12-08 |
0.9993 USDT |
651,577,881.0000 USDC |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2024-12-07 |
0.9988 USDT |
787,312,666.0000 USDC |
0.9983 USDT |
0.9982 USDT |
0.9985 USDT |
0.9991 USDT |
| 2024-12-06 |
0.9989 USDT |
1,568,469,030.0000 USDC |
0.9988 USDT |
0.9978 USDT |
0.9983 USDT |
0.9984 USDT |
| 2024-12-05 |
0.9990 USDT |
2,348,558,351.0000 USDC |
0.9984 USDT |
0.9971 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-12-04 |
0.9990 USDT |
1,635,780,367.0000 USDC |
0.9992 USDT |
0.9974 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-12-03 |
0.9998 USDT |
1,559,809,109.0000 USDC |
0.9996 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-12-02 |
0.9996 USDT |
1,881,219,730.0000 USDC |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9996 USDT |
| 2024-12-01 |
0.9994 USDT |
750,637,171.0000 USDC |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-11-30 |
0.9996 USDT |
595,817,352.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-11-29 |
0.9994 USDT |
1,359,176,228.0000 USDC |
0.9998 USDT |
0.9986 USDT |
0.9990 USDT |
0.9996 USDT |
| 2024-11-28 |
0.9995 USDT |
906,170,222.0000 USDC |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9999 USDT |
| 2024-11-27 |
0.9995 USDT |
1,592,954,322.0000 USDC |
1.0004 USDT |
0.9983 USDT |
0.9987 USDT |
0.9990 USDT |
| 2024-11-26 |
1.0000 USDT |
1,970,994,214.0000 USDC |
1.0001 USDT |
0.9995 USDT |
0.9998 USDT |
1.0004 USDT |
| 2024-11-25 |
0.9996 USDT |
1,855,605,591.0000 USDC |
0.9989 USDT |
0.9986 USDT |
0.9989 USDT |
1.0000 USDT |
| 2024-11-24 |
0.9991 USDT |
872,356,377.0000 USDC |
0.9990 USDT |
0.9985 USDT |
0.9988 USDT |
0.9989 USDT |
| 2024-11-23 |
0.9986 USDT |
1,271,660,677.0000 USDC |
0.9988 USDT |
0.9971 USDT |
0.9983 USDT |
0.9989 USDT |
| 2024-11-22 |
0.9990 USDT |
1,651,920,364.0000 USDC |
0.9989 USDT |
0.9985 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-11-21 |
0.9994 USDT |
1,743,103,137.0000 USDC |
0.9992 USDT |
0.9987 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-11-20 |
0.9989 USDT |
1,555,619,926.0000 USDC |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9990 USDT |
| 2024-11-19 |
0.9992 USDT |
1,471,328,612.0000 USDC |
0.9994 USDT |
0.9982 USDT |
0.9988 USDT |
0.9986 USDT |