Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9990 USDT |
1,525,665,642.0000 USDC |
0.9989 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-11-21 |
0.9994 USDT |
1,743,103,137.0000 USDC |
0.9992 USDT |
0.9987 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-11-20 |
0.9989 USDT |
1,555,619,926.0000 USDC |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9990 USDT |
| 2024-11-19 |
0.9992 USDT |
1,471,328,612.0000 USDC |
0.9994 USDT |
0.9982 USDT |
0.9988 USDT |
0.9986 USDT |
| 2024-11-18 |
0.9997 USDT |
1,128,534,558.0000 USDC |
0.9998 USDT |
0.9987 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-11-17 |
0.9998 USDT |
722,871,939.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2024-11-16 |
0.9995 USDT |
529,051,770.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-11-15 |
0.9998 USDT |
1,534,887,263.0000 USDC |
1.0000 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-11-14 |
0.9995 USDT |
1,971,279,728.0000 USDC |
0.9987 USDT |
0.9986 USDT |
0.9990 USDT |
0.9999 USDT |
| 2024-11-13 |
0.9985 USDT |
2,309,964,531.0000 USDC |
0.9990 USDT |
0.9973 USDT |
0.9981 USDT |
0.9990 USDT |
| 2024-11-12 |
0.9988 USDT |
2,108,607,219.0000 USDC |
0.9986 USDT |
0.9978 USDT |
0.9984 USDT |
0.9991 USDT |
| 2024-11-11 |
0.9988 USDT |
1,922,703,857.0000 USDC |
0.9992 USDT |
0.9975 USDT |
0.9984 USDT |
0.9988 USDT |
| 2024-11-10 |
0.9994 USDT |
805,760,268.0000 USDC |
0.9995 USDT |
0.9989 USDT |
0.9992 USDT |
0.9990 USDT |
| 2024-11-09 |
0.9994 USDT |
543,609,630.0000 USDC |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-11-08 |
0.9991 USDT |
1,471,778,237.0000 USDC |
0.9992 USDT |
0.9985 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-11-07 |
0.9992 USDT |
1,865,010,800.0000 USDC |
0.9990 USDT |
0.9980 USDT |
0.9989 USDT |
0.9992 USDT |
| 2024-11-06 |
0.9995 USDT |
2,408,031,198.0000 USDC |
1.0000 USDT |
0.9980 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-11-05 |
1.0003 USDT |
811,208,185.0000 USDC |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-11-04 |
1.0006 USDT |
958,381,330.0000 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-11-03 |
1.0003 USDT |
295,725,417.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-11-02 |
1.0003 USDT |
277,079,710.0000 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-11-01 |
1.0007 USDT |
1,110,454,249.0000 USDC |
1.0014 USDT |
1.0001 USDT |
1.0003 USDT |
1.0005 USDT |
| 2024-10-31 |
1.0005 USDT |
1,251,931,308.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0012 USDT |
| 2024-10-30 |
1.0002 USDT |
758,240,023.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-29 |
1.0004 USDT |
1,148,722,479.0000 USDC |
1.0005 USDT |
0.9998 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-10-28 |
1.0008 USDT |
1,021,981,386.0000 USDC |
1.0011 USDT |
1.0002 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-10-27 |
1.0011 USDT |
312,176,025.0000 USDC |
1.0012 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-10-26 |
1.0013 USDT |
605,877,702.0000 USDC |
1.0018 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2024-10-25 |
1.0011 USDT |
1,786,551,506.0000 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0014 USDT |
| 2024-10-24 |
1.0008 USDT |
964,584,396.0000 USDC |
1.0009 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-10-23 |
1.0007 USDT |
1,035,527,224.0000 USDC |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
1.0008 USDT |
| 2024-10-22 |
1.0005 USDT |
888,637,854.0000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-10-21 |
1.0004 USDT |
970,703,446.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-10-20 |
1.0001 USDT |
194,970,172.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-19 |
1.0000 USDT |
216,352,947.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-10-18 |
1.0001 USDT |
664,580,314.0000 USDC |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-17 |
1.0002 USDT |
652,475,949.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-16 |
1.0001 USDT |
907,168,477.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-15 |
1.0002 USDT |
1,096,317,597.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-14 |
1.0003 USDT |
807,965,240.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-13 |
1.0002 USDT |
268,743,520.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-12 |
1.0002 USDT |
262,702,454.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-11 |
1.0004 USDT |
822,950,870.0000 USDC |
1.0008 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-10-10 |
1.0010 USDT |
738,140,400.0000 USDC |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-10-09 |
1.0006 USDT |
923,420,461.0000 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0006 USDT |
| 2024-10-08 |
1.0003 USDT |
910,161,323.0000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0005 USDT |
| 2024-10-07 |
1.0001 USDT |
896,210,572.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-06 |
1.0000 USDT |
188,632,619.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-05 |
1.0000 USDT |
189,791,638.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-10-04 |
1.0001 USDT |
783,741,657.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |