Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.9996 USDT |
96,526,840.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-20 |
0.9997 USDT |
44,808,363.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-19 |
0.9998 USDT |
147,277,237.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-18 |
0.9999 USDT |
170,161,188.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-17 |
0.9999 USDT |
232,896,113.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-05-16 |
0.9997 USDT |
201,823,176.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-05-15 |
0.9996 USDT |
254,086,935.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-14 |
0.9996 USDT |
44,236,967.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-13 |
0.9996 USDT |
67,042,753.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-12 |
0.9995 USDT |
236,581,075.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-05-11 |
0.9995 USDT |
246,541,167.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-05-10 |
0.9995 USDT |
292,709,548.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-05-09 |
0.9994 USDT |
246,378,977.0000 USDC |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-05-08 |
0.9990 USDT |
356,135,720.0000 USDC |
0.9987 USDT |
0.9983 USDT |
0.9987 USDT |
0.9993 USDT |
| 2023-05-07 |
0.9987 USDT |
147,096,491.0000 USDC |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9987 USDT |
| 2023-05-06 |
0.9986 USDT |
247,475,252.0000 USDC |
0.9990 USDT |
0.9982 USDT |
0.9984 USDT |
0.9983 USDT |
| 2023-05-05 |
0.9995 USDT |
328,223,115.0000 USDC |
0.9996 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-04 |
0.9997 USDT |
222,820,929.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-05-03 |
0.9997 USDT |
307,284,040.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-05-02 |
0.9998 USDT |
267,795,639.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-05-01 |
0.9997 USDT |
372,844,030.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-04-30 |
0.9995 USDT |
146,931,384.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-04-29 |
0.9993 USDT |
120,894,018.0000 USDC |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-04-28 |
0.9995 USDT |
265,668,013.0000 USDC |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-27 |
0.9997 USDT |
281,444,821.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-26 |
0.9998 USDT |
350,449,928.0000 USDC |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-25 |
0.9999 USDT |
202,184,120.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-04-24 |
0.9999 USDT |
198,206,297.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-04-23 |
0.9999 USDT |
122,952,518.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-04-22 |
1.0000 USDT |
136,309,911.0000 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-21 |
1.0000 USDT |
308,713,057.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2023-04-20 |
0.9997 USDT |
313,230,967.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-04-19 |
0.9996 USDT |
312,497,209.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-18 |
0.9996 USDT |
400,351,305.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-04-17 |
0.9993 USDT |
387,570,171.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-04-16 |
0.9992 USDT |
152,660,475.0000 USDC |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-04-15 |
0.9991 USDT |
157,961,168.0000 USDC |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2023-04-14 |
0.9991 USDT |
399,134,138.0000 USDC |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-04-13 |
0.9990 USDT |
376,291,654.0000 USDC |
0.9992 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-12 |
0.9991 USDT |
357,468,839.0000 USDC |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9993 USDT |
| 2023-04-11 |
0.9991 USDT |
453,681,861.0000 USDC |
0.9992 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-04-10 |
0.9993 USDT |
293,771,358.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-04-09 |
0.9994 USDT |
67,984,354.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-08 |
0.9995 USDT |
128,112,882.0000 USDC |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-04-07 |
0.9994 USDT |
146,664,502.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-06 |
0.9996 USDT |
201,163,008.0000 USDC |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-04-05 |
0.9997 USDT |
186,460,333.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-04-04 |
0.9996 USDT |
266,767,813.0000 USDC |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-03 |
0.9997 USDT |
353,982,005.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-04-02 |
0.9995 USDT |
124,624,342.0000 USDC |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |