Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
1.0000 USDT |
159,277,294.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-28 |
1.0000 USDT |
76,473,600.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-27 |
1.0000 USDT |
139,172,012.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-26 |
1.0000 USDT |
153,818,162.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-25 |
1.0000 USDT |
145,820,723.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-24 |
1.0000 USDT |
220,102,218.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-23 |
1.0001 USDT |
130,405,773.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-22 |
1.0001 USDT |
175,247,050.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-21 |
1.0001 USDT |
389,638,059.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-20 |
1.0000 USDT |
147,771,132.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-19 |
1.0000 USDT |
252,607,605.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-18 |
1.0000 USDT |
267,340,359.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-17 |
1.0000 USDT |
228,793,796.0000 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-16 |
0.9998 USDT |
264,919,196.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-15 |
0.9998 USDT |
363,319,541.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-14 |
0.9997 USDT |
155,530,253.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-13 |
0.9996 USDT |
334,203,438.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-08-12 |
0.9997 USDT |
340,971,403.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-08-11 |
0.9996 USDT |
499,989,706.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-08-10 |
0.9997 USDT |
398,798,923.0000 USDC |
0.9998 USDT |
0.9991 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-08-09 |
0.9998 USDT |
166,722,239.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-08 |
0.9998 USDT |
135,173,348.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-07 |
0.9998 USDT |
51,840,447.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-06 |
0.9999 USDT |
126,116,454.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-05 |
0.9999 USDT |
210,577,704.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-04 |
0.9999 USDT |
324,736,857.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-03 |
0.9998 USDT |
164,696,623.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-02 |
0.9998 USDT |
204,303,110.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-01 |
0.9998 USDT |
374,535,621.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-07-31 |
0.9998 USDT |
396,639,651.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-30 |
0.9997 USDT |
164,968,165.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-07-29 |
0.9997 USDT |
252,860,728.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-07-28 |
0.9998 USDT |
277,433,955.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-27 |
0.9999 USDT |
250,281,930.0000 USDC |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-07-26 |
1.0000 USDT |
255,816,971.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-07-25 |
0.9999 USDT |
150,723,704.0000 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-07-24 |
1.0000 USDT |
99,316,897.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-07-23 |
0.9999 USDT |
156,522,240.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-07-22 |
0.9999 USDT |
190,831,176.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-07-21 |
1.0000 USDT |
283,534,865.0000 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-07-20 |
0.9999 USDT |
361,852,691.0000 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-19 |
1.0001 USDT |
591,163,287.0000 USDC |
1.0002 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-07-18 |
1.0002 USDT |
1,071,725,949.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2022-07-17 |
1.0003 USDT |
592,294,653.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-07-16 |
1.0003 USDT |
265,448,517.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-07-15 |
1.0005 USDT |
277,860,384.0000 USDC |
1.0008 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-07-14 |
1.0007 USDT |
235,482,525.0000 USDC |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-13 |
1.0009 USDT |
197,753,211.0000 USDC |
1.0010 USDT |
1.0008 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-07-12 |
1.0010 USDT |
189,349,703.0000 USDC |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0011 USDT |
| 2022-07-11 |
1.0009 USDT |
342,828,754.0000 USDC |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0009 USDT |