Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.9996 USDT |
199,496,709.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-31 |
0.9997 USDT |
229,807,884.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-30 |
0.9997 USDT |
216,583,124.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-29 |
0.9996 USDT |
179,083,712.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-28 |
0.9996 USDT |
268,628,829.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-27 |
0.9996 USDT |
143,043,349.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-26 |
0.9995 USDT |
104,546,610.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-03-25 |
0.9995 USDT |
201,684,443.0000 USDC |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-03-24 |
0.9995 USDT |
240,589,207.0000 USDC |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-23 |
0.9996 USDT |
229,785,664.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-22 |
0.9995 USDT |
190,934,394.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-03-21 |
0.9996 USDT |
175,426,733.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-03-20 |
0.9994 USDT |
159,315,683.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-19 |
0.9994 USDT |
158,317,427.0000 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-18 |
0.9995 USDT |
205,470,387.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-17 |
0.9996 USDT |
148,374,938.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-16 |
0.9997 USDT |
188,616,701.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-15 |
0.9998 USDT |
138,971,203.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-14 |
0.9999 USDT |
135,300,468.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-13 |
0.9999 USDT |
140,095,124.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-12 |
1.0000 USDT |
184,065,084.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-11 |
0.9999 USDT |
255,770,702.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2022-03-10 |
0.9996 USDT |
175,778,840.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-09 |
0.9998 USDT |
166,111,854.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-08 |
0.9999 USDT |
148,726,215.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-07 |
0.9999 USDT |
177,893,965.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-06 |
0.9999 USDT |
84,869,135.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-05 |
0.9998 USDT |
69,057,796.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-04 |
0.9999 USDT |
163,583,131.0000 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-03-03 |
0.9998 USDT |
130,955,676.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2022-03-02 |
0.9997 USDT |
206,179,478.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-01 |
0.9997 USDT |
249,816,391.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-02-28 |
0.9996 USDT |
154,247,931.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-27 |
0.9995 USDT |
120,857,657.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-02-26 |
0.9996 USDT |
77,573,821.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-25 |
0.9996 USDT |
183,370,923.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-24 |
0.9996 USDT |
292,915,312.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-23 |
0.9995 USDT |
125,736,767.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-22 |
0.9995 USDT |
125,460,348.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-21 |
0.9995 USDT |
163,289,271.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-20 |
0.9996 USDT |
58,942,458.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-19 |
0.9995 USDT |
49,883,534.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-18 |
0.9995 USDT |
83,677,058.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-17 |
0.9995 USDT |
93,472,369.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-16 |
0.9994 USDT |
87,189,846.0000 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-02-15 |
0.9995 USDT |
102,909,114.0000 USDC |
0.9997 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-02-14 |
0.9996 USDT |
73,084,684.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-13 |
0.9995 USDT |
49,239,630.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-12 |
0.9994 USDT |
58,919,006.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-11 |
0.9994 USDT |
90,663,499.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |