Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.9993 USDT |
154,701,514.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2022-02-09 |
0.9994 USDT |
142,956,393.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-08 |
0.9993 USDT |
127,832,788.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2022-02-07 |
0.9993 USDT |
114,015,234.0000 USDC |
0.9996 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-02-06 |
0.9995 USDT |
63,524,370.0000 USDC |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2022-02-05 |
0.9993 USDT |
84,345,587.0000 USDC |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-02-04 |
0.9995 USDT |
105,226,392.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-03 |
0.9996 USDT |
92,534,079.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-02 |
0.9996 USDT |
90,618,928.0000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-01 |
0.9996 USDT |
82,311,314.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-31 |
0.9997 USDT |
80,705,670.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-30 |
0.9997 USDT |
54,508,721.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-29 |
0.9998 USDT |
71,109,089.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-28 |
0.9998 USDT |
176,942,324.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-01-27 |
0.9996 USDT |
118,644,575.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9999 USDT |
| 2022-01-26 |
0.9995 USDT |
145,485,430.0000 USDC |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-01-25 |
0.9996 USDT |
130,725,330.0000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-01-24 |
0.9997 USDT |
211,911,810.0000 USDC |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-23 |
1.0000 USDT |
107,177,340.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-22 |
0.9999 USDT |
199,012,488.0000 USDC |
1.0001 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2022-01-21 |
0.9999 USDT |
193,294,328.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
1.0001 USDT |
| 2022-01-20 |
1.0000 USDT |
155,322,584.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-01-19 |
0.9998 USDT |
102,649,664.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-18 |
0.9998 USDT |
110,416,565.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-17 |
0.9998 USDT |
85,947,796.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-01-16 |
0.9995 USDT |
58,597,054.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-01-15 |
0.9996 USDT |
72,315,780.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-14 |
0.9996 USDT |
103,202,503.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-01-13 |
0.9995 USDT |
116,420,921.0000 USDC |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-01-12 |
0.9995 USDT |
135,704,436.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-11 |
0.9999 USDT |
123,303,693.0000 USDC |
1.0001 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-01-10 |
1.0001 USDT |
102,351,923.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-01-09 |
1.0002 USDT |
94,596,581.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-01-08 |
1.0002 USDT |
123,789,300.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-01-07 |
1.0004 USDT |
171,150,532.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2022-01-06 |
1.0002 USDT |
145,366,142.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-01-05 |
1.0001 USDT |
137,207,656.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-01-04 |
1.0001 USDT |
124,506,998.0000 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-01-03 |
1.0000 USDT |
91,056,130.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2022-01-02 |
0.9999 USDT |
39,239,943.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-01 |
0.9999 USDT |
53,835,182.0000 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-12-31 |
0.9999 USDT |
92,804,852.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-12-30 |
0.9998 USDT |
115,625,865.0000 USDC |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-12-29 |
0.9999 USDT |
96,111,454.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-12-28 |
0.9997 USDT |
115,117,502.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-12-27 |
0.9994 USDT |
76,912,951.0000 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-12-26 |
0.9993 USDT |
62,935,312.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-12-25 |
0.9994 USDT |
53,744,745.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-24 |
0.9995 USDT |
76,622,145.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-23 |
0.9996 USDT |
113,960,999.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |