Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.9994 USDT |
181,272,997.0000 USDC |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2021-11-02 |
0.9994 USDT |
152,542,325.0000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-01 |
0.9995 USDT |
191,606,701.0000 USDC |
0.9995 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-10-31 |
0.9995 USDT |
104,890,077.0000 USDC |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-10-30 |
0.9998 USDT |
103,512,779.0000 USDC |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-10-29 |
0.9999 USDT |
146,023,780.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-10-28 |
0.9993 USDT |
297,459,392.0000 USDC |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-10-27 |
0.9995 USDT |
292,495,604.0000 USDC |
0.9997 USDT |
0.9976 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-10-26 |
1.0002 USDT |
208,435,301.0000 USDC |
1.0003 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-10-25 |
1.0002 USDT |
98,644,780.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2021-10-24 |
1.0002 USDT |
93,898,980.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-10-23 |
1.0002 USDT |
115,306,281.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-10-22 |
1.0001 USDT |
168,388,435.0000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0004 USDT |
| 2021-10-21 |
1.0000 USDT |
235,286,302.0000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
1.0001 USDT |
| 2021-10-20 |
0.9999 USDT |
177,004,071.0000 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-10-19 |
1.0001 USDT |
157,082,451.0000 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-18 |
1.0002 USDT |
169,415,264.0000 USDC |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-17 |
1.0000 USDT |
92,672,870.0000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-10-16 |
1.0002 USDT |
109,027,103.0000 USDC |
1.0004 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-15 |
1.0002 USDT |
214,005,629.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0003 USDT |
| 2021-10-14 |
1.0000 USDT |
137,904,727.0000 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-10-13 |
1.0001 USDT |
174,787,188.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-10-12 |
0.9998 USDT |
141,729,198.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-10-11 |
0.9997 USDT |
123,452,752.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-10-10 |
0.9997 USDT |
105,832,066.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-10-09 |
0.9998 USDT |
85,567,608.0000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-10-08 |
0.9997 USDT |
141,379,445.0000 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-10-07 |
0.9997 USDT |
187,444,144.0000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-10-06 |
0.9996 USDT |
153,941,285.0000 USDC |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-10-05 |
0.9997 USDT |
167,166,339.0000 USDC |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-10-04 |
0.9996 USDT |
96,247,220.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-10-03 |
0.9995 USDT |
106,481,994.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-10-02 |
0.9995 USDT |
123,136,560.0000 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-10-01 |
0.9998 USDT |
143,803,641.0000 USDC |
1.0000 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-09-30 |
1.0001 USDT |
111,365,111.0000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-09-29 |
1.0001 USDT |
110,100,908.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2021-09-28 |
1.0001 USDT |
224,382,843.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-09-27 |
0.9998 USDT |
137,743,427.0000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-09-26 |
0.9997 USDT |
298,551,758.0000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-09-25 |
0.9995 USDT |
172,263,885.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-09-24 |
0.9995 USDT |
194,918,118.0000 USDC |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-09-23 |
0.9995 USDT |
144,761,418.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-09-22 |
0.9998 USDT |
242,672,394.0000 USDC |
1.0002 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-09-21 |
1.0003 USDT |
219,657,322.0000 USDC |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0006 USDT |
| 2021-09-20 |
1.0002 USDT |
287,042,405.0000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2021-09-19 |
0.9999 USDT |
98,762,762.0000 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-09-18 |
0.9999 USDT |
139,921,409.0000 USDC |
1.0001 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-09-17 |
0.9999 USDT |
94,238,344.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2021-09-16 |
0.9997 USDT |
145,004,434.0000 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-09-15 |
0.9997 USDT |
168,426,329.0000 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |