Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
1.0000 USDT |
326,248,320.8100 USDC |
0.9994 USDT |
0.9964 USDT |
0.9994 USDT |
1.0001 USDT |
| 2021-07-25 |
0.9995 USDT |
49,790,740.4100 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-07-24 |
0.9996 USDT |
83,316,203.3400 USDC |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-07-23 |
0.9998 USDT |
103,959,727.7300 USDC |
1.0000 USDT |
0.9994 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-07-22 |
1.0000 USDT |
78,008,647.2200 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-07-21 |
0.9999 USDT |
136,384,669.0500 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-07-20 |
1.0002 USDT |
147,198,222.5000 USDC |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-19 |
1.0003 USDT |
121,586,468.2600 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-07-18 |
1.0000 USDT |
76,528,602.6200 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-07-17 |
1.0000 USDT |
67,645,690.8100 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-16 |
0.9999 USDT |
102,705,595.5200 USDC |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-07-15 |
1.0001 USDT |
78,972,847.1200 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-07-14 |
1.0000 USDT |
88,849,912.1000 USDC |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-07-13 |
1.0001 USDT |
93,339,973.0300 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-07-12 |
1.0000 USDT |
98,264,915.6600 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2021-07-11 |
1.0001 USDT |
46,675,442.5000 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-10 |
1.0001 USDT |
55,158,062.7500 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-09 |
1.0000 USDT |
83,373,301.5400 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-07-08 |
0.9999 USDT |
90,344,272.3000 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-07-07 |
0.9998 USDT |
114,815,555.5300 USDC |
1.0002 USDT |
0.9993 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-07-06 |
0.9998 USDT |
120,707,362.9800 USDC |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-07-05 |
0.9999 USDT |
104,128,356.4000 USDC |
1.0001 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-07-04 |
0.9999 USDT |
57,418,191.5700 USDC |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-07-03 |
0.9999 USDT |
67,700,921.4300 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-07-02 |
1.0001 USDT |
94,753,496.1500 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-01 |
1.0000 USDT |
103,322,921.5100 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2021-06-30 |
0.9998 USDT |
131,288,021.1900 USDC |
1.0000 USDT |
0.9993 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-06-29 |
0.9996 USDT |
154,280,698.3900 USDC |
0.9999 USDT |
0.9993 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-06-28 |
0.9998 USDT |
113,294,241.4400 USDC |
0.9999 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-06-27 |
1.0000 USDT |
68,801,815.3300 USDC |
1.0002 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-06-26 |
1.0001 USDT |
109,461,410.1200 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-06-25 |
1.0002 USDT |
88,987,598.6500 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-06-24 |
1.0001 USDT |
97,173,471.4900 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2021-06-23 |
0.9997 USDT |
125,637,010.7700 USDC |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-06-22 |
1.0001 USDT |
251,223,132.3900 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-06-21 |
1.0001 USDT |
215,723,308.0700 USDC |
1.0001 USDT |
0.9991 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-06-20 |
1.0001 USDT |
119,750,642.5200 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0003 USDT |
| 2021-06-19 |
0.9996 USDT |
103,851,642.7400 USDC |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-06-18 |
0.9998 USDT |
104,327,289.3600 USDC |
1.0001 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-06-17 |
1.0000 USDT |
110,381,882.8900 USDC |
1.0003 USDT |
0.9996 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-06-16 |
1.0001 USDT |
114,416,987.6900 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-06-15 |
1.0000 USDT |
142,209,363.2400 USDC |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
1.0002 USDT |
| 2021-06-14 |
0.9999 USDT |
119,549,899.7600 USDC |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-06-13 |
0.9999 USDT |
85,660,303.1700 USDC |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-06-12 |
0.9999 USDT |
97,046,311.9500 USDC |
1.0001 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-06-11 |
0.9998 USDT |
90,982,414.8900 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
1.0001 USDT |
| 2021-06-10 |
0.9995 USDT |
98,408,841.6500 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-06-09 |
0.9994 USDT |
157,709,477.5500 USDC |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-06-08 |
0.9994 USDT |
195,297,371.9800 USDC |
0.9999 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-06-07 |
0.9997 USDT |
121,519,653.1200 USDC |
0.9998 USDT |
0.9991 USDT |
0.9996 USDT |
0.9997 USDT |