Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.9990 USDT |
202,672,234.3600 USDC |
0.9987 USDT |
0.9984 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-04-16 |
0.9988 USDT |
352,635,051.9800 USDC |
0.9991 USDT |
0.9956 USDT |
0.9981 USDT |
0.9988 USDT |
| 2021-04-15 |
0.9996 USDT |
184,310,079.8000 USDC |
1.0000 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-04-14 |
0.9999 USDT |
219,165,089.7800 USDC |
0.9999 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-04-13 |
1.0000 USDT |
185,729,742.4200 USDC |
1.0006 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-04-12 |
1.0006 USDT |
136,851,166.0000 USDC |
1.0008 USDT |
1.0001 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-04-11 |
1.0008 USDT |
88,016,975.9800 USDC |
1.0002 USDT |
1.0002 USDT |
1.0006 USDT |
1.0009 USDT |
| 2021-04-10 |
1.0005 USDT |
116,760,415.5100 USDC |
1.0004 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-04-09 |
1.0002 USDT |
94,709,228.6600 USDC |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-04-08 |
1.0002 USDT |
134,673,356.4300 USDC |
1.0004 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2021-04-07 |
1.0002 USDT |
157,685,880.4600 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2021-04-06 |
1.0000 USDT |
146,216,142.5800 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-04-05 |
0.9999 USDT |
131,807,457.7800 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-04-04 |
0.9997 USDT |
97,204,291.7700 USDC |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-04-03 |
1.0000 USDT |
108,214,661.3100 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-04-02 |
1.0001 USDT |
158,574,011.1400 USDC |
1.0002 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-04-01 |
1.0000 USDT |
147,118,401.1300 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
1.0004 USDT |
| 2021-03-31 |
0.9998 USDT |
123,749,094.8300 USDC |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-03-30 |
1.0000 USDT |
127,721,995.0200 USDC |
1.0001 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-03-29 |
1.0002 USDT |
161,519,373.7000 USDC |
1.0003 USDT |
0.9998 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-03-28 |
1.0001 USDT |
72,417,800.3400 USDC |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
1.0002 USDT |
| 2021-03-27 |
0.9997 USDT |
78,540,751.2900 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-03-26 |
0.9996 USDT |
153,961,469.5500 USDC |
0.9998 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-03-25 |
1.0001 USDT |
153,840,350.2900 USDC |
1.0002 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-03-24 |
1.0003 USDT |
182,268,804.8800 USDC |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-03-23 |
0.9998 USDT |
105,667,038.0200 USDC |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-03-22 |
0.9999 USDT |
123,648,664.3900 USDC |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
1.0001 USDT |
| 2021-03-21 |
0.9996 USDT |
83,630,647.0200 USDC |
1.0000 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-03-20 |
0.9998 USDT |
85,127,189.9800 USDC |
0.9999 USDT |
0.9994 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-03-19 |
1.0000 USDT |
113,300,095.9700 USDC |
1.0003 USDT |
0.9992 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-03-18 |
1.0000 USDT |
108,012,176.6800 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-03-17 |
0.9998 USDT |
135,418,873.4800 USDC |
0.9997 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-03-16 |
1.0002 USDT |
158,286,133.1500 USDC |
1.0000 USDT |
0.9992 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-03-15 |
1.0000 USDT |
162,020,563.6900 USDC |
1.0001 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-03-14 |
1.0001 USDT |
98,524,537.1800 USDC |
1.0005 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-03-13 |
1.0003 USDT |
132,490,397.4900 USDC |
1.0001 USDT |
0.9991 USDT |
1.0002 USDT |
1.0008 USDT |
| 2021-03-12 |
1.0002 USDT |
145,403,029.3100 USDC |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
1.0002 USDT |
| 2021-03-11 |
1.0001 USDT |
172,851,345.1200 USDC |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-03-10 |
0.9998 USDT |
152,571,660.3100 USDC |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-03-09 |
0.9997 USDT |
151,724,922.4300 USDC |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-03-08 |
0.9996 USDT |
111,153,209.0600 USDC |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-03-07 |
0.9999 USDT |
96,595,937.6000 USDC |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-03-06 |
1.0000 USDT |
99,925,532.1100 USDC |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-03-05 |
1.0000 USDT |
99,246,451.3500 USDC |
1.0002 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-03-04 |
0.9999 USDT |
199,474,368.9000 USDC |
0.9995 USDT |
0.9991 USDT |
0.9996 USDT |
1.0003 USDT |
| 2021-03-03 |
0.9995 USDT |
118,337,488.8000 USDC |
0.9993 USDT |
0.9984 USDT |
0.9993 USDT |
0.9997 USDT |
| 2021-03-02 |
0.9993 USDT |
127,741,691.4500 USDC |
0.9989 USDT |
0.9986 USDT |
0.9991 USDT |
0.9994 USDT |
| 2021-03-01 |
0.9987 USDT |
178,085,042.9400 USDC |
0.9984 USDT |
0.9976 USDT |
0.9986 USDT |
0.9991 USDT |
| 2021-02-28 |
0.9992 USDT |
145,196,684.7500 USDC |
0.9992 USDT |
0.9971 USDT |
0.9983 USDT |
0.9982 USDT |
| 2021-02-27 |
0.9999 USDT |
90,782,310.2900 USDC |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |