Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.9996 USDT |
173,188,347.4900 USDC |
0.9995 USDT |
0.9989 USDT |
0.9992 USDT |
1.0002 USDT |
| 2021-02-24 |
0.9998 USDT |
291,878,303.0700 USDC |
1.0003 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-02-23 |
1.0004 USDT |
388,475,699.3600 USDC |
0.9999 USDT |
0.9987 USDT |
1.0002 USDT |
1.0003 USDT |
| 2021-02-22 |
1.0001 USDT |
319,751,096.0600 USDC |
0.9992 USDT |
0.9985 USDT |
0.9992 USDT |
1.0000 USDT |
| 2021-02-21 |
0.9997 USDT |
123,369,352.5800 USDC |
0.9991 USDT |
0.9990 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-02-20 |
0.9998 USDT |
213,931,030.4700 USDC |
0.9997 USDT |
0.9988 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-02-19 |
1.0004 USDT |
204,479,016.6500 USDC |
1.0000 USDT |
0.9991 USDT |
0.9998 USDT |
1.0002 USDT |
| 2021-02-18 |
1.0002 USDT |
180,826,615.0200 USDC |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-02-17 |
1.0001 USDT |
179,629,110.6600 USDC |
1.0001 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-02-16 |
1.0000 USDT |
171,598,795.3200 USDC |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-02-15 |
0.9994 USDT |
186,371,327.7500 USDC |
0.9990 USDT |
0.9981 USDT |
0.9991 USDT |
1.0002 USDT |
| 2021-02-14 |
0.9996 USDT |
191,227,967.9600 USDC |
0.9988 USDT |
0.9982 USDT |
0.9986 USDT |
0.9992 USDT |
| 2021-02-13 |
0.9987 USDT |
164,813,115.5300 USDC |
0.9978 USDT |
0.9969 USDT |
0.9981 USDT |
0.9989 USDT |
| 2021-02-12 |
0.9988 USDT |
162,428,471.1400 USDC |
0.9993 USDT |
0.9974 USDT |
0.9981 USDT |
0.9978 USDT |
| 2021-02-11 |
0.9993 USDT |
126,785,239.6300 USDC |
0.9994 USDT |
0.9974 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-02-10 |
0.9989 USDT |
167,866,067.6400 USDC |
0.9989 USDT |
0.9975 USDT |
0.9988 USDT |
0.9994 USDT |
| 2021-02-09 |
0.9988 USDT |
94,930,479.7830 USDC |
0.9990 USDT |
0.9967 USDT |
0.9983 USDT |
0.9987 USDT |
| 2021-02-08 |
0.9985 USDT |
109,115,494.0035 USDC |
0.9983 USDT |
0.9962 USDT |
0.9997 USDT |
0.9990 USDT |
| 2021-02-07 |
0.9988 USDT |
125,420,108.0500 USDC |
0.9985 USDT |
0.9982 USDT |
0.9997 USDT |
0.9982 USDT |
| 2021-02-06 |
0.9990 USDT |
126,901,316.2000 USDC |
0.9991 USDT |
0.9979 USDT |
1.0002 USDT |
0.9985 USDT |
| 2021-02-05 |
0.9990 USDT |
143,009,719.7000 USDC |
0.9990 USDT |
0.9980 USDT |
1.0001 USDT |
0.9992 USDT |
| 2021-02-04 |
0.9988 USDT |
154,630,140.9600 USDC |
0.9988 USDT |
0.9979 USDT |
0.9998 USDT |
0.9990 USDT |
| 2021-02-03 |
0.9990 USDT |
173,507,531.2000 USDC |
0.9991 USDT |
0.9971 USDT |
1.0005 USDT |
0.9989 USDT |
| 2021-02-02 |
0.9995 USDT |
114,568,346.4300 USDC |
0.9998 USDT |
0.9990 USDT |
1.0010 USDT |
0.9991 USDT |
| 2021-02-01 |
0.9997 USDT |
98,456,054.6500 USDC |
0.9992 USDT |
0.9988 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-01-31 |
0.9993 USDT |
73,539,812.2100 USDC |
0.9988 USDT |
0.9987 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-01-30 |
0.9995 USDT |
99,186,409.7800 USDC |
0.9994 USDT |
0.9967 USDT |
1.0002 USDT |
0.9988 USDT |
| 2021-01-29 |
0.9977 USDT |
234,513,414.8900 USDC |
0.9976 USDT |
0.9367 USDT |
1.0003 USDT |
0.9995 USDT |
| 2021-01-28 |
0.9985 USDT |
117,915,555.1900 USDC |
0.9982 USDT |
0.9973 USDT |
0.9995 USDT |
0.9976 USDT |
| 2021-01-27 |
0.9988 USDT |
111,568,356.2700 USDC |
0.9991 USDT |
0.9976 USDT |
1.0000 USDT |
0.9982 USDT |
| 2021-01-26 |
0.9994 USDT |
127,439,210.3900 USDC |
0.9999 USDT |
0.9982 USDT |
1.0004 USDT |
0.9991 USDT |
| 2021-01-25 |
0.9998 USDT |
118,475,804.2000 USDC |
0.9990 USDT |
0.9988 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-01-24 |
0.9992 USDT |
89,012,143.8300 USDC |
0.9994 USDT |
0.9987 USDT |
0.9999 USDT |
0.9990 USDT |
| 2021-01-23 |
0.9991 USDT |
74,455,323.4900 USDC |
0.9992 USDT |
0.9986 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-01-22 |
0.9998 USDT |
226,512,573.5200 USDC |
1.0006 USDT |
0.9969 USDT |
1.0030 USDT |
0.9992 USDT |
| 2021-01-21 |
1.0005 USDT |
190,471,551.0600 USDC |
0.9994 USDT |
0.9993 USDT |
1.0018 USDT |
1.0006 USDT |
| 2021-01-20 |
0.9997 USDT |
130,561,792.8300 USDC |
0.9996 USDT |
0.9989 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-01-19 |
0.9990 USDT |
194,157,244.5700 USDC |
0.9996 USDT |
0.9978 USDT |
1.0004 USDT |
0.9997 USDT |
| 2021-01-18 |
0.9999 USDT |
108,167,446.2400 USDC |
1.0003 USDT |
0.9991 USDT |
1.0010 USDT |
0.9996 USDT |
| 2021-01-17 |
1.0001 USDT |
112,816,004.8700 USDC |
1.0001 USDT |
0.9991 USDT |
1.0071 USDT |
1.0004 USDT |
| 2021-01-16 |
0.9998 USDT |
155,753,860.0100 USDC |
0.9999 USDT |
0.9981 USDT |
1.0012 USDT |
1.0001 USDT |
| 2021-01-15 |
1.0010 USDT |
159,728,532.1700 USDC |
1.0014 USDT |
0.9998 USDT |
1.0071 USDT |
0.9999 USDT |
| 2021-01-14 |
1.0004 USDT |
155,488,365.9700 USDC |
0.9998 USDT |
0.9993 USDT |
1.0050 USDT |
1.0014 USDT |
| 2021-01-13 |
1.0006 USDT |
120,187,410.8200 USDC |
1.0006 USDT |
0.9995 USDT |
1.0049 USDT |
0.9998 USDT |
| 2021-01-12 |
1.0001 USDT |
144,246,739.8200 USDC |
0.9998 USDT |
0.9988 USDT |
1.0042 USDT |
1.0006 USDT |
| 2021-01-11 |
1.0011 USDT |
275,239,956.1100 USDC |
0.9997 USDT |
0.9990 USDT |
1.0073 USDT |
0.9997 USDT |
| 2021-01-10 |
0.9989 USDT |
156,238,997.4700 USDC |
0.9967 USDT |
0.9965 USDT |
1.0016 USDT |
0.9997 USDT |
| 2021-01-09 |
0.9985 USDT |
105,658,435.5300 USDC |
0.9992 USDT |
0.9957 USDT |
1.0000 USDT |
0.9966 USDT |
| 2021-01-08 |
0.9993 USDT |
169,884,641.1500 USDC |
0.9986 USDT |
0.9964 USDT |
1.0004 USDT |
0.9991 USDT |
| 2021-01-07 |
0.9985 USDT |
194,454,729.7400 USDC |
0.9976 USDT |
0.9960 USDT |
1.0015 USDT |
0.9985 USDT |