Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.9975 USDT |
148,865,749.7700 USDC |
0.9969 USDT |
0.9957 USDT |
0.9988 USDT |
0.9975 USDT |
| 2021-01-05 |
0.9985 USDT |
130,129,098.9700 USDC |
0.9994 USDT |
0.9961 USDT |
0.9998 USDT |
0.9969 USDT |
| 2021-01-04 |
0.9983 USDT |
218,607,811.9600 USDC |
0.9991 USDT |
0.9891 USDT |
1.0014 USDT |
0.9994 USDT |
| 2021-01-03 |
0.9983 USDT |
190,775,978.1800 USDC |
0.9990 USDT |
0.9898 USDT |
1.0011 USDT |
0.9992 USDT |
| 2021-01-02 |
0.9984 USDT |
151,583,426.9400 USDC |
0.9974 USDT |
0.9970 USDT |
1.0009 USDT |
0.9989 USDT |
| 2021-01-01 |
0.9979 USDT |
67,689,287.6800 USDC |
0.9986 USDT |
0.9966 USDT |
0.9986 USDT |
0.9974 USDT |
| 2020-12-31 |
0.9996 USDT |
115,857,134.6100 USDC |
0.9997 USDT |
0.9984 USDT |
1.0005 USDT |
0.9986 USDT |
| 2020-12-30 |
1.0004 USDT |
82,557,578.8300 USDC |
1.0008 USDT |
0.9995 USDT |
1.0012 USDT |
0.9997 USDT |
| 2020-12-29 |
1.0013 USDT |
83,917,486.0200 USDC |
1.0016 USDT |
1.0003 USDT |
1.0021 USDT |
1.0008 USDT |
| 2020-12-28 |
1.0013 USDT |
77,070,222.4100 USDC |
1.0011 USDT |
1.0006 USDT |
1.0024 USDT |
1.0016 USDT |
| 2020-12-27 |
1.0010 USDT |
73,244,512.9000 USDC |
1.0005 USDT |
1.0002 USDT |
1.0017 USDT |
1.0011 USDT |
| 2020-12-26 |
1.0004 USDT |
58,078,535.4400 USDC |
1.0003 USDT |
0.9999 USDT |
1.0009 USDT |
1.0005 USDT |
| 2020-12-25 |
1.0003 USDT |
44,420,849.4200 USDC |
1.0004 USDT |
1.0000 USDT |
1.0008 USDT |
1.0003 USDT |
| 2020-12-24 |
1.0002 USDT |
54,064,928.2200 USDC |
1.0003 USDT |
0.9998 USDT |
1.0009 USDT |
1.0004 USDT |
| 2020-12-23 |
1.0005 USDT |
82,869,504.4100 USDC |
0.9999 USDT |
0.9998 USDT |
1.0011 USDT |
1.0002 USDT |
| 2020-12-22 |
1.0004 USDT |
78,299,277.5100 USDC |
0.9996 USDT |
0.9993 USDT |
1.0024 USDT |
0.9998 USDT |
| 2020-12-21 |
1.0000 USDT |
54,217,501.8200 USDC |
0.9993 USDT |
0.9993 USDT |
1.0006 USDT |
0.9996 USDT |
| 2020-12-20 |
0.9994 USDT |
38,037,139.4500 USDC |
0.9989 USDT |
0.9989 USDT |
1.0000 USDT |
0.9993 USDT |
| 2020-12-19 |
0.9990 USDT |
53,197,994.0400 USDC |
0.9989 USDT |
0.9985 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-12-18 |
0.9996 USDT |
64,262,494.4800 USDC |
0.9996 USDT |
0.9984 USDT |
1.0005 USDT |
0.9988 USDT |
| 2020-12-17 |
0.9995 USDT |
88,122,047.9800 USDC |
0.9992 USDT |
0.9988 USDT |
1.0002 USDT |
0.9996 USDT |
| 2020-12-16 |
0.9992 USDT |
64,494,573.1200 USDC |
0.9996 USDT |
0.9984 USDT |
1.0000 USDT |
0.9992 USDT |
| 2020-12-15 |
0.9999 USDT |
50,202,577.7500 USDC |
1.0002 USDT |
0.9995 USDT |
1.0004 USDT |
0.9996 USDT |
| 2020-12-14 |
1.0001 USDT |
29,882,076.3400 USDC |
1.0003 USDT |
0.9997 USDT |
1.0005 USDT |
1.0002 USDT |
| 2020-12-13 |
0.9999 USDT |
35,069,614.3700 USDC |
0.9997 USDT |
0.9994 USDT |
1.0006 USDT |
1.0004 USDT |
| 2020-12-12 |
0.9998 USDT |
23,558,952.6200 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-12-11 |
1.0003 USDT |
34,657,564.6600 USDC |
1.0000 USDT |
0.9998 USDT |
1.0007 USDT |
1.0000 USDT |
| 2020-12-10 |
1.0001 USDT |
31,722,431.4400 USDC |
0.9996 USDT |
0.9996 USDT |
1.0007 USDT |
1.0000 USDT |
| 2020-12-09 |
1.0002 USDT |
46,257,851.5300 USDC |
1.0005 USDT |
0.9995 USDT |
1.0007 USDT |
0.9996 USDT |
| 2020-12-08 |
1.0001 USDT |
45,916,304.1500 USDC |
0.9997 USDT |
0.9994 USDT |
1.0006 USDT |
1.0004 USDT |
| 2020-12-07 |
0.9998 USDT |
27,361,042.0900 USDC |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2020-12-06 |
0.9995 USDT |
24,908,361.5400 USDC |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9994 USDT |
| 2020-12-05 |
0.9993 USDT |
27,982,930.6400 USDC |
0.9997 USDT |
0.9990 USDT |
0.9999 USDT |
0.9995 USDT |
| 2020-12-04 |
0.9994 USDT |
41,288,058.9800 USDC |
0.9991 USDT |
0.9990 USDT |
0.9998 USDT |
0.9997 USDT |
| 2020-12-03 |
0.9994 USDT |
40,491,676.2300 USDC |
0.9994 USDT |
0.9990 USDT |
1.0000 USDT |
0.9991 USDT |
| 2020-12-02 |
0.9997 USDT |
39,834,260.0300 USDC |
0.9992 USDT |
0.9991 USDT |
1.0002 USDT |
0.9994 USDT |
| 2020-12-01 |
0.9995 USDT |
52,310,084.0500 USDC |
0.9996 USDT |
0.9985 USDT |
1.0003 USDT |
0.9993 USDT |
| 2020-11-30 |
0.9994 USDT |
53,073,132.3900 USDC |
0.9991 USDT |
0.9979 USDT |
1.0008 USDT |
0.9995 USDT |
| 2020-11-29 |
0.9993 USDT |
22,953,138.6000 USDC |
0.9991 USDT |
0.9989 USDT |
0.9999 USDT |
0.9991 USDT |
| 2020-11-28 |
0.9993 USDT |
32,279,038.4900 USDC |
0.9995 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2020-11-27 |
0.9997 USDT |
42,403,206.4900 USDC |
0.9991 USDT |
0.9989 USDT |
1.0006 USDT |
0.9995 USDT |
| 2020-11-26 |
0.9998 USDT |
81,134,320.6700 USDC |
0.9998 USDT |
0.9985 USDT |
1.0007 USDT |
0.9991 USDT |
| 2020-11-25 |
0.9994 USDT |
46,536,173.1600 USDC |
0.9991 USDT |
0.9987 USDT |
1.0002 USDT |
0.9998 USDT |
| 2020-11-24 |
0.9990 USDT |
63,376,372.4800 USDC |
0.9990 USDT |
0.9976 USDT |
0.9997 USDT |
0.9991 USDT |
| 2020-11-23 |
0.9991 USDT |
45,087,779.0500 USDC |
0.9987 USDT |
0.9985 USDT |
0.9996 USDT |
0.9990 USDT |
| 2020-11-22 |
0.9994 USDT |
31,625,093.1200 USDC |
0.9992 USDT |
0.9986 USDT |
0.9999 USDT |
0.9988 USDT |
| 2020-11-21 |
0.9991 USDT |
32,709,523.9800 USDC |
0.9993 USDT |
0.9984 USDT |
0.9999 USDT |
0.9991 USDT |
| 2020-11-20 |
0.9992 USDT |
35,627,213.3200 USDC |
0.9989 USDT |
0.9987 USDT |
0.9997 USDT |
0.9993 USDT |
| 2020-11-19 |
0.9992 USDT |
23,484,328.1800 USDC |
0.9992 USDT |
0.9986 USDT |
0.9998 USDT |
0.9990 USDT |
| 2020-11-18 |
0.9991 USDT |
39,072,357.9400 USDC |
0.9991 USDT |
0.9985 USDT |
0.9997 USDT |
0.9992 USDT |