Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.9993 USDT |
36,782,810.1500 USDC |
0.9995 USDT |
0.9987 USDT |
1.0000 USDT |
0.9991 USDT |
| 2020-11-16 |
0.9994 USDT |
26,153,764.2000 USDC |
0.9992 USDT |
0.9989 USDT |
0.9999 USDT |
0.9995 USDT |
| 2020-11-15 |
0.9992 USDT |
18,251,077.8700 USDC |
0.9991 USDT |
0.9990 USDT |
0.9997 USDT |
0.9992 USDT |
| 2020-11-14 |
0.9992 USDT |
17,214,660.9300 USDC |
0.9990 USDT |
0.9988 USDT |
0.9995 USDT |
0.9991 USDT |
| 2020-11-13 |
0.9989 USDT |
29,178,309.9200 USDC |
0.9990 USDT |
0.9984 USDT |
0.9994 USDT |
0.9989 USDT |
| 2020-11-12 |
0.9988 USDT |
32,318,223.1500 USDC |
0.9990 USDT |
0.9981 USDT |
0.9992 USDT |
0.9990 USDT |
| 2020-11-11 |
0.9989 USDT |
31,091,894.9200 USDC |
0.9990 USDT |
0.9983 USDT |
0.9994 USDT |
0.9990 USDT |
| 2020-11-10 |
0.9991 USDT |
31,218,406.6600 USDC |
0.9993 USDT |
0.9985 USDT |
0.9996 USDT |
0.9990 USDT |
| 2020-11-09 |
0.9992 USDT |
39,695,817.6400 USDC |
0.9994 USDT |
0.9986 USDT |
0.9997 USDT |
0.9993 USDT |
| 2020-11-08 |
0.9991 USDT |
18,474,950.5300 USDC |
0.9988 USDT |
0.9986 USDT |
0.9996 USDT |
0.9994 USDT |
| 2020-11-07 |
0.9989 USDT |
30,062,551.8900 USDC |
0.9987 USDT |
0.9981 USDT |
0.9997 USDT |
0.9988 USDT |
| 2020-11-06 |
0.9988 USDT |
31,964,275.4500 USDC |
0.9984 USDT |
0.9979 USDT |
0.9994 USDT |
0.9987 USDT |
| 2020-11-05 |
0.9990 USDT |
34,283,929.5700 USDC |
0.9990 USDT |
0.9983 USDT |
0.9997 USDT |
0.9985 USDT |
| 2020-11-04 |
0.9993 USDT |
25,737,768.5800 USDC |
0.9994 USDT |
0.9989 USDT |
0.9999 USDT |
0.9989 USDT |
| 2020-11-03 |
0.9995 USDT |
23,132,990.7600 USDC |
0.9992 USDT |
0.9991 USDT |
1.0000 USDT |
0.9994 USDT |
| 2020-11-02 |
0.9993 USDT |
33,457,159.4700 USDC |
0.9994 USDT |
0.9988 USDT |
1.0001 USDT |
0.9991 USDT |
| 2020-11-01 |
0.9992 USDT |
16,409,809.0400 USDC |
0.9990 USDT |
0.9988 USDT |
0.9998 USDT |
0.9994 USDT |
| 2020-10-31 |
0.9993 USDT |
14,549,142.9300 USDC |
0.9994 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2020-10-30 |
0.9993 USDT |
28,478,742.6000 USDC |
0.9993 USDT |
0.9989 USDT |
1.0000 USDT |
0.9994 USDT |
| 2020-10-29 |
0.9995 USDT |
30,582,186.2700 USDC |
0.9996 USDT |
0.9991 USDT |
1.0002 USDT |
0.9994 USDT |
| 2020-10-28 |
0.9997 USDT |
26,166,158.4100 USDC |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2020-10-27 |
0.9993 USDT |
31,458,217.2400 USDC |
0.9989 USDT |
0.9988 USDT |
0.9999 USDT |
0.9996 USDT |
| 2020-10-26 |
0.9993 USDT |
30,115,477.6700 USDC |
0.9991 USDT |
0.9987 USDT |
0.9998 USDT |
0.9988 USDT |
| 2020-10-25 |
0.9990 USDT |
11,639,801.1700 USDC |
0.9989 USDT |
0.9986 USDT |
0.9995 USDT |
0.9990 USDT |
| 2020-10-24 |
0.9990 USDT |
15,712,888.2300 USDC |
0.9991 USDT |
0.9986 USDT |
0.9998 USDT |
0.9990 USDT |
| 2020-10-23 |
0.9992 USDT |
30,179,168.2900 USDC |
0.9989 USDT |
0.9983 USDT |
0.9999 USDT |
0.9991 USDT |
| 2020-10-22 |
0.9988 USDT |
29,525,689.9200 USDC |
0.9982 USDT |
0.9981 USDT |
0.9997 USDT |
0.9988 USDT |
| 2020-10-21 |
0.9987 USDT |
44,113,819.9800 USDC |
0.9991 USDT |
0.9970 USDT |
1.0001 USDT |
0.9982 USDT |
| 2020-10-20 |
0.9995 USDT |
29,442,529.4000 USDC |
0.9996 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |
| 2020-10-19 |
0.9998 USDT |
27,600,594.7200 USDC |
0.9994 USDT |
0.9993 USDT |
1.0003 USDT |
0.9995 USDT |
| 2020-10-18 |
0.9996 USDT |
8,487,418.7300 USDC |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2020-10-17 |
0.9995 USDT |
11,522,640.0000 USDC |
0.9994 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2020-10-16 |
0.9998 USDT |
38,213,391.5100 USDC |
0.9994 USDT |
0.9965 USDT |
1.0100 USDT |
0.9994 USDT |
| 2020-10-15 |
0.9995 USDT |
25,839,937.2000 USDC |
0.9994 USDT |
0.9991 USDT |
0.9999 USDT |
0.9994 USDT |
| 2020-10-14 |
0.9995 USDT |
19,513,438.2300 USDC |
0.9995 USDT |
0.9991 USDT |
0.9999 USDT |
0.9994 USDT |
| 2020-10-13 |
0.9996 USDT |
30,799,115.5200 USDC |
0.9994 USDT |
0.9990 USDT |
0.9999 USDT |
0.9995 USDT |
| 2020-10-12 |
0.9997 USDT |
28,740,439.8600 USDC |
0.9998 USDT |
0.9990 USDT |
1.0002 USDT |
0.9994 USDT |
| 2020-10-11 |
0.9998 USDT |
21,071,809.1100 USDC |
0.9994 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2020-10-10 |
0.9995 USDT |
27,073,567.2000 USDC |
0.9994 USDT |
0.9980 USDT |
1.0002 USDT |
0.9994 USDT |
| 2020-10-09 |
0.9996 USDT |
28,232,769.8100 USDC |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2020-10-08 |
0.9999 USDT |
30,816,435.3000 USDC |
0.9999 USDT |
0.9995 USDT |
1.0006 USDT |
0.9997 USDT |
| 2020-10-07 |
1.0000 USDT |
24,437,170.8500 USDC |
1.0002 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2020-10-06 |
1.0001 USDT |
35,860,170.3700 USDC |
0.9998 USDT |
0.9996 USDT |
1.0011 USDT |
1.0001 USDT |
| 2020-10-05 |
0.9998 USDT |
19,772,805.1700 USDC |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2020-10-04 |
0.9998 USDT |
18,288,701.0800 USDC |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2020-10-03 |
0.9999 USDT |
17,507,728.4900 USDC |
0.9999 USDT |
0.9997 USDT |
1.0006 USDT |
0.9997 USDT |
| 2020-10-02 |
1.0001 USDT |
35,174,198.5100 USDC |
1.0002 USDT |
0.9990 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-10-01 |
1.0003 USDT |
41,869,323.6400 USDC |
0.9999 USDT |
0.9996 USDT |
1.0012 USDT |
1.0003 USDT |
| 2020-09-30 |
1.0002 USDT |
28,060,807.7300 USDC |
1.0001 USDT |
0.9997 USDT |
1.0007 USDT |
0.9999 USDT |
| 2020-09-29 |
1.0003 USDT |
28,037,730.5600 USDC |
1.0002 USDT |
0.9997 USDT |
1.0006 USDT |
1.0000 USDT |