Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.9999 USDT |
20,041,326.9700 USDC |
0.9999 USDT |
0.9994 USDT |
1.0004 USDT |
1.0003 USDT |
| 2020-09-27 |
0.9998 USDT |
16,472,036.0100 USDC |
0.9998 USDT |
0.9995 USDT |
1.0004 USDT |
0.9999 USDT |
| 2020-09-26 |
0.9997 USDT |
18,647,086.9700 USDC |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2020-09-25 |
0.9999 USDT |
29,962,481.1800 USDC |
0.9997 USDT |
0.9995 USDT |
1.0007 USDT |
0.9995 USDT |
| 2020-09-24 |
1.0001 USDT |
30,956,911.7600 USDC |
1.0004 USDT |
0.9997 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-09-23 |
1.0007 USDT |
44,609,564.9000 USDC |
0.9999 USDT |
0.9995 USDT |
1.0051 USDT |
1.0004 USDT |
| 2020-09-22 |
1.0001 USDT |
25,456,071.4900 USDC |
1.0001 USDT |
0.9998 USDT |
1.0007 USDT |
0.9999 USDT |
| 2020-09-21 |
1.0002 USDT |
40,208,646.7700 USDC |
1.0001 USDT |
0.9995 USDT |
1.0025 USDT |
1.0001 USDT |
| 2020-09-20 |
1.0003 USDT |
29,558,171.9900 USDC |
0.9999 USDT |
0.9995 USDT |
1.0020 USDT |
1.0001 USDT |
| 2020-09-19 |
1.0000 USDT |
25,124,569.2800 USDC |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
0.9999 USDT |
| 2020-09-18 |
0.9999 USDT |
41,329,791.9900 USDC |
0.9999 USDT |
0.9992 USDT |
1.0025 USDT |
0.9999 USDT |
| 2020-09-17 |
1.0000 USDT |
41,911,955.7200 USDC |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9999 USDT |
| 2020-09-16 |
0.9999 USDT |
41,535,280.4800 USDC |
1.0001 USDT |
0.9994 USDT |
1.0006 USDT |
1.0000 USDT |
| 2020-09-15 |
0.9999 USDT |
32,282,360.5200 USDC |
0.9998 USDT |
0.9995 USDT |
1.0008 USDT |
1.0000 USDT |
| 2020-09-14 |
0.9999 USDT |
44,963,569.5900 USDC |
0.9999 USDT |
0.9993 USDT |
1.0009 USDT |
0.9998 USDT |
| 2020-09-13 |
1.0000 USDT |
33,325,056.0600 USDC |
0.9998 USDT |
0.9991 USDT |
1.0015 USDT |
0.9999 USDT |
| 2020-09-12 |
1.0000 USDT |
29,099,519.0400 USDC |
0.9995 USDT |
0.9991 USDT |
1.0010 USDT |
0.9999 USDT |
| 2020-09-11 |
0.9999 USDT |
37,911,344.6000 USDC |
0.9997 USDT |
0.9991 USDT |
1.0011 USDT |
0.9994 USDT |
| 2020-09-10 |
0.9995 USDT |
38,385,579.7500 USDC |
0.9997 USDT |
0.9986 USDT |
1.0009 USDT |
0.9997 USDT |
| 2020-09-09 |
1.0000 USDT |
36,331,842.1000 USDC |
1.0003 USDT |
0.9993 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-09-08 |
0.9999 USDT |
31,528,730.0700 USDC |
1.0000 USDT |
0.9963 USDT |
1.0006 USDT |
1.0002 USDT |
| 2020-09-07 |
1.0000 USDT |
32,572,957.4600 USDC |
0.9998 USDT |
0.9992 USDT |
1.0028 USDT |
1.0000 USDT |
| 2020-09-06 |
0.9999 USDT |
32,808,100.9100 USDC |
0.9999 USDT |
0.9946 USDT |
1.0030 USDT |
0.9999 USDT |
| 2020-09-05 |
1.0000 USDT |
39,653,607.4100 USDC |
0.9993 USDT |
0.9980 USDT |
1.0029 USDT |
0.9999 USDT |
| 2020-09-04 |
0.9991 USDT |
53,497,949.4100 USDC |
0.9985 USDT |
0.9973 USDT |
1.0001 USDT |
0.9993 USDT |
| 2020-09-03 |
0.9993 USDT |
49,737,435.7200 USDC |
0.9992 USDT |
0.9980 USDT |
1.0047 USDT |
0.9985 USDT |
| 2020-09-02 |
0.9995 USDT |
42,966,831.1400 USDC |
0.9996 USDT |
0.9977 USDT |
1.0009 USDT |
0.9992 USDT |
| 2020-09-01 |
0.9993 USDT |
43,140,829.5200 USDC |
0.9997 USDT |
0.9977 USDT |
1.0002 USDT |
0.9996 USDT |
| 2020-08-31 |
0.9997 USDT |
27,641,577.2800 USDC |
1.0000 USDT |
0.9990 USDT |
1.0015 USDT |
0.9997 USDT |
| 2020-08-30 |
1.0000 USDT |
24,346,810.4600 USDC |
0.9996 USDT |
0.9995 USDT |
1.0010 USDT |
0.9999 USDT |
| 2020-08-29 |
0.9997 USDT |
22,087,285.3100 USDC |
0.9995 USDT |
0.9987 USDT |
1.0009 USDT |
0.9996 USDT |
| 2020-08-28 |
0.9996 USDT |
27,451,308.3900 USDC |
1.0001 USDT |
0.9990 USDT |
1.0015 USDT |
0.9995 USDT |
| 2020-08-27 |
0.9997 USDT |
26,636,374.2600 USDC |
0.9994 USDT |
0.9990 USDT |
1.0007 USDT |
1.0000 USDT |
| 2020-08-26 |
0.9996 USDT |
29,682,063.8100 USDC |
0.9996 USDT |
0.9966 USDT |
1.0015 USDT |
0.9994 USDT |
| 2020-08-25 |
0.9999 USDT |
27,345,602.7200 USDC |
0.9998 USDT |
0.9994 USDT |
1.0009 USDT |
0.9996 USDT |
| 2020-08-24 |
0.9998 USDT |
19,636,615.7900 USDC |
0.9996 USDT |
0.9993 USDT |
1.0012 USDT |
0.9998 USDT |
| 2020-08-23 |
0.9996 USDT |
17,317,380.8900 USDC |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-08-22 |
0.9999 USDT |
26,786,785.3500 USDC |
1.0002 USDT |
0.9983 USDT |
1.0008 USDT |
0.9995 USDT |
| 2020-08-21 |
0.9999 USDT |
38,913,002.9000 USDC |
0.9994 USDT |
0.9970 USDT |
1.0030 USDT |
1.0002 USDT |
| 2020-08-20 |
0.9996 USDT |
28,867,543.9000 USDC |
0.9997 USDT |
0.9987 USDT |
1.0010 USDT |
0.9994 USDT |
| 2020-08-19 |
0.9997 USDT |
31,240,684.2300 USDC |
0.9992 USDT |
0.9984 USDT |
1.0013 USDT |
0.9997 USDT |
| 2020-08-18 |
0.9995 USDT |
36,070,796.3600 USDC |
0.9987 USDT |
0.9983 USDT |
1.0007 USDT |
0.9993 USDT |
| 2020-08-17 |
0.9991 USDT |
39,355,888.2200 USDC |
0.9997 USDT |
0.9971 USDT |
1.0010 USDT |
0.9987 USDT |
| 2020-08-16 |
0.9997 USDT |
26,350,617.9400 USDC |
0.9994 USDT |
0.9991 USDT |
1.0009 USDT |
0.9997 USDT |
| 2020-08-15 |
0.9993 USDT |
28,239,364.3300 USDC |
0.9988 USDT |
0.9982 USDT |
1.0001 USDT |
0.9994 USDT |
| 2020-08-14 |
0.9987 USDT |
34,535,050.7900 USDC |
0.9987 USDT |
0.9971 USDT |
0.9997 USDT |
0.9988 USDT |
| 2020-08-13 |
0.9995 USDT |
39,500,062.0500 USDC |
0.9997 USDT |
0.9983 USDT |
1.0014 USDT |
0.9987 USDT |
| 2020-08-12 |
0.9997 USDT |
33,507,026.4900 USDC |
1.0004 USDT |
0.9984 USDT |
1.0012 USDT |
0.9997 USDT |
| 2020-08-11 |
0.9996 USDT |
39,255,192.6100 USDC |
0.9992 USDT |
0.9986 USDT |
1.0012 USDT |
1.0004 USDT |
| 2020-08-10 |
0.9988 USDT |
29,883,632.4200 USDC |
0.9994 USDT |
0.9970 USDT |
0.9997 USDT |
0.9991 USDT |